27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 64,67 | 0,56% | 0,36 EUR | 50,78 Tief65,35 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DJ7DPB
40937950
|
Mini-Future Short | Endlos | DZ BANK | 2,25 EUR 2,29 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DJ7Q0G
41168152
|
Mini-Future Short | Endlos | DZ BANK | 0,56 EUR 0,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DJ7Q0H
41168162
|
Mini-Future Short | Endlos | DZ BANK | 2,70 EUR 2,74 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DQ0LAH
42415912
|
Mini-Future Short | Endlos | DZ BANK | 0,35 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3JA4
29968931
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,65 EUR 0,69 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3JA3
29968935
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 1,11 EUR 1,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3JA5
29968924
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,27 EUR 0,31 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3NPM
30033432
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,13 EUR 0,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3NPK
30033474
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 1,61 EUR 1,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3NPL
30033455
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 1,41 EUR 1,47 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3NPN
30033421
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,07 EUR 0,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3UDX
30148605
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 2,21 EUR 2,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW3UDY
30148601
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 2,11 EUR 2,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW8074
34194479
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,31 EUR 0,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW8077
34194483
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,07 EUR 0,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW8075
34194472
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,25 EUR 0,29 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW8072
34194501
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,75 EUR 0,79 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW8076
34194466
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,13 EUR 0,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW8073
34194456
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 0,44 EUR 0,48 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F22%2Fformat%2Fhtml/filterDataCurrentCount/483/wkn/DW0EV5
34973797
|
Optionsschein Classic Long | 28.06.2024 | DZ BANK | 1,21 EUR 1,27 EUR |