27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 64,67 | 0,56% | 0,36 EUR | 50,78 Tief65,35 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ1SYB
36748570
|
DJ1SYB | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,13 % 101,53 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ1XDW
36872457
|
DJ1XDW | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,42 % 101,82 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ1XDX
36872458
|
DJ1XDX | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,93 % 102,33 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ11E1
37001158
|
DJ11E1 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,38 % 101,78 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ1521
37174631
|
DJ1521 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,38 % 101,78 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ1878
37299326
|
DJ1878 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,37 % 101,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ3D3C
37447432
|
DJ3D3C | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,12 % 101,52 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ3MQ3
37591105
|
DJ3MQ3 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,29 % 101,69 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ3MQ4
37591091
|
DJ3MQ4 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,21 % 101,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ31YP
37879107
|
DJ31YP | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,33 % 101,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ31YN
37879110
|
DJ31YN | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,27 % 101,67 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ39R0
38034922
|
DJ39R0 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,10 % 101,50 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ4RZ3
38437289
|
DJ4RZ3 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,65 % 100,05 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ4W8Q
38577247
|
DJ4W8Q | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,56 % 99,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ42KW
38716195
|
DJ42KW | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,56 % 99,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ5DPK
38981862
|
DJ5DPK | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 100,26 % 100,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ2KWQ
39259974
|
DJ2KWQ | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 98,85 % 99,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ2KWR
39259977
|
DJ2KWR | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 99,19 % 99,59 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ2SPQ
39400116
|
DJ2SPQ | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 99,26 % 99,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/484/wkn/DJ23LS
39699710
|
DJ23LS | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,55 % 99,95 % |