17.01.2020 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/823212
Deutsche Lufthansa AG
Aktie 823212 15,250 -0,49% -0,075 EUR 12,580 Tief23,660 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF7AFW
15916063
DF7AFW 371,95x7,20 EUR52,79%-0,00056115,250 EUR18.09.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF7NCY
16015192
DF7NCY 371,95x7,50 EUR50,82%-0,00006115,250 EUR19.06.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF7NCZ
16014691
DF7NCZ 371,95x7,60 EUR50,16%-0,00008115,250 EUR19.06.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF7AFV
15915440
DF7AFV 371,95x8,40 EUR44,92%0,0015,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HF
15898011
DF69HF 371,95x8,50 EUR44,26%0,0015,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HG
15898583
DF69HG 371,95x8,80 EUR42,30%-0,00000215,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HH
15898176
DF69HH 371,95x9,00 EUR40,98%-0,00000415,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HJ
15898144
DF69HJ 371,95x9,20 EUR39,67%-0,0000115,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF6JJM
15601773
DF6JJM 371,95x9,50 EUR37,70%-0,00003215,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF6JJN
15599773
DF6JJN 371,95x9,60 EUR37,05%-0,00004615,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF6E24
15581539
DF6E24 371,95x10,00 EUR34,43%-0,00017615,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF6JJP
15599147
DF6JJP 371,95x10,25 EUR32,79%-0,00037815,250 EUR20.03.202021:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF31QX
15072394
DF31QX 371,95x10,50 EUR31,15%-0,00076715,250 EUR20.03.202021:58:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF8FY7
16515435
DF8FY7 371,95x11,00 EUR27,87%-0,00009215,250 EUR21.02.202021:58:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF8FY8
16517375
DF8FY8 371,95x12,00 EUR21,31%-0,00291815,250 EUR21.02.202021:58:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HK
15898592
DF69HK 331,52x8,00 EUR47,54%-0,00023115,250 EUR19.06.202021:58:06DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF6E25
15582033
DF6E25 331,52x10,75 EUR29,51%-0,00147715,250 EUR20.03.202021:58:06DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HN
15898121
DF69HN 311,22x7,50 EUR50,82%-0,00100615,250 EUR18.09.202021:58:06DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DD9XD4
11136411
DD9XD4 293,27x11,00 EUR27,87%-0,00270515,250 EUR20.03.202021:58:02DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/288/wkn/DF69HP
15897630
DF69HP 287,74x7,60 EUR50,16%-0,0012115,250 EUR18.09.202021:58:06DZ BANK0,013 EUR0,053 EUR

Optionsscheine Classic Short auf Deutsche Lufthansa AG