18.06.2019 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/823212
Deutsche Lufthansa AG
Aktie 823212 15,280 -- -- EUR 14,850 Tief24,450 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD201F
9054286
DD201F 268,07x14,00 EUR8,38%-0,0001715,280 EUR21.06.201921:58:03DZ BANK0,037 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0H9P
7823069
DD0H9P 250,49x10,00 EUR34,55%0,0015,280 EUR21.06.201921:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0H9Q
7820898
DD0H9Q 250,49x11,00 EUR28,01%0,0015,280 EUR21.06.201921:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM2CG
12291850
DDM2CG 209,32x14,25 EUR6,74%-0,00211315,280 EUR21.06.201921:58:25DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NKG
11062349
DD9NKG 155,92x14,50 EUR5,10%-0,0157415,280 EUR21.06.201921:58:25DZ BANK0,078 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK957
12166802
DDK957 109,14x14,75 EUR3,47%-0,07307615,280 EUR21.06.201921:58:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK8Y7
12149448
DDK8Y7 101,87x12,00 EUR21,47%-0,06209615,280 EUR20.09.201921:58:06DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5QL
11993730
DDJ5QL 76,40x12,50 EUR18,19%-0,09799115,280 EUR20.09.201921:58:25DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1T5
12185788
DDL1T5 72,76x11,00 EUR28,01%-0,06342215,280 EUR20.12.201921:58:25DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD201G
9054027
DD201G 72,76x15,00 EUR1,83%-0,22145115,280 EUR21.06.201921:58:03DZ BANK0,17 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9QWW
11077233
DD9QWW 58,77x13,00 EUR14,92%-0,1449515,280 EUR20.09.201921:58:05DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3RU9
15007564
DF3RU9 50,93x13,25 EUR13,29%-0,17249915,280 EUR20.09.201921:58:09DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ95R
12042248
DDJ95R 47,75x15,25 EUR0,20%-0,46307715,280 EUR21.06.201921:58:06DZ BANK0,26 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1T6
12185036
DDL1T6 46,30x10,00 EUR34,55%-0,07215215,280 EUR19.06.202021:58:06DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XD4
11136411
DD9XD4 46,30x11,00 EUR28,01%-0,09668815,280 EUR20.03.202021:58:05DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9T64
11103369
DD9T64 46,30x12,00 EUR21,47%-0,12375415,280 EUR20.12.201921:58:05DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH82F
11921677
DDH82F 43,66x13,50 EUR11,65%-0,20257515,280 EUR20.09.201921:58:06DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3RU7
15007862
DF3RU7 41,30x14,00 EUR8,38%-0,23115415,280 EUR16.08.201921:58:09DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3RVF
15007885
DF3RVF 40,21x9,60 EUR37,17%-0,0725615,280 EUR18.09.202021:58:09DZ BANK0,36 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3RVG
15007588
DF3RVG 38,20x9,20 EUR39,79%-0,07048215,280 EUR18.12.202021:58:09DZ BANK0,38 EUR0,40 EUR

Optionsscheine Classic Short auf Deutsche Lufthansa AG