04.06.2020 / 16:35:53 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/823212
Deutsche Lufthansa AG
Aktie 823212 10,035 -1,47% -0,150 EUR 7,020 Tief18,015 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DD9HRK
11002115
DD9HRK   323,71x 20,00 EUR 99,30% 0,00 10,035 EUR 19.06.2020 10:52:22 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDK5KT
12102753
DDK5KT   323,71x 16,00 EUR 59,44% 0,000005 10,035 EUR 19.06.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDJ4FJ
11979292
DDJ4FJ   323,71x 17,00 EUR 69,41% 0,00 10,035 EUR 19.06.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDH4EV
11864993
DDH4EV   323,71x 22,00 EUR 119,23% 0,003615 10,035 EUR 18.09.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDL1T1
12184301
DDL1T1   323,71x 15,50 EUR 54,46% 0,000019 10,035 EUR 19.06.2020 16:44:45 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DD9CV8
10970717
DD9CV8   323,71x 22,00 EUR 119,23% 0,00 10,035 EUR 19.06.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DD9CWB
10967695
DD9CWB   323,71x 25,00 EUR 149,13% 0,00 10,035 EUR 19.06.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF31PV
15068854
DF31PV   323,71x 17,25 EUR 71,90% 0,00 10,035 EUR 19.06.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DD9T6V
11103839
DD9T6V   323,71x 18,00 EUR 79,37% 0,00 10,035 EUR 19.06.2020 13:02:30 DZ BANK 0,001 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDH4ET
11865746
DDH4ET   257,31x 20,00 EUR 99,30% 0,009578 10,035 EUR 18.09.2020 16:49:22 DZ BANK 0,009 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF7AFS
15915007
DF7AFS   244,76x 19,75 EUR 96,81% 0,010806 10,035 EUR 18.09.2020 16:50:14 DZ BANK 0,011 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF1RNP
14143025
DF1RNP   244,76x 29,00 EUR 188,99% 0,018584 10,035 EUR 19.03.2021 16:48:16 DZ BANK 0,011 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDH7NW
11893812
DDH7NW   228,07x 19,50 EUR 94,32% 0,012186 10,035 EUR 18.09.2020 16:50:46 DZ BANK 0,014 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDW64T
13891599
DDW64T   218,15x 34,00 EUR 238,81% 0,001219 10,035 EUR 18.12.2020 16:44:45 DZ BANK 0,016 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF3RU3
15007858
DF3RU3   189,34x 14,00 EUR 39,51% 0,000849 10,035 EUR 19.06.2020 16:49:22 DZ BANK 0,023 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF1RNL
14148083
DF1RNL   176,05x 26,00 EUR 159,09% 0,032514 10,035 EUR 19.03.2021 16:50:49 DZ BANK 0,027 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF31PM
15069882
DF31PM   170,08x 13,50 EUR 34,53% 0,002634 10,035 EUR 19.06.2020 16:49:26 DZ BANK 0,029 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DDS310
13266310
DDS310   170,08x 24,00 EUR 139,16% 0,017437 10,035 EUR 18.12.2020 16:49:45 DZ BANK 0,029 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF31PL
15068853
DF31PL   156,80x 13,25 EUR 32,04% 0,004514 10,035 EUR 19.06.2020 16:50:13 DZ BANK 0,034 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/324/wkn/DF1RNK
14143024
DF1RNK   159,29x 25,00 EUR 149,13% 0,039265 10,035 EUR 19.03.2021 16:50:19 DZ BANK 0,033 EUR 0,063 EUR

Optionsscheine Classic Long auf Deutsche Lufthansa AG