16.10.2019 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,21 1,15% 0,750 EUR 55,64 Tief74,61 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4BFK
15146928
DF4BFK 315,29x64,00 EUR3,34%-0,02697466,21 EUR18.10.201921:58:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4BFL
15146436
DF4BFL 213,58x65,00 EUR1,83%-0,14656866,21 EUR18.10.201921:58:38DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6WK4
15773267
DF6WK4 189,17x58,00 EUR12,40%-0,02460366,21 EUR15.11.201921:58:38DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ738
13111553
DDQ738 161,49x40,00 EUR39,59%-0,00045766,21 EUR20.03.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ735
13111552
DDQ735 161,49x42,00 EUR36,57%-0,00000266,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0HK
13250140
DDS0HK 161,49x43,00 EUR35,06%-0,00000766,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6HS
13092389
DDQ6HS 161,49x44,00 EUR33,54%-0,0000266,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6LU
12221652
DDL6LU 161,49x45,00 EUR32,03%-0,00005166,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK8XX
12149182
DDK8XX 161,49x46,00 EUR30,52%-0,00012266,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ736
13112159
DDQ736 161,49x47,00 EUR29,01%-0,00027566,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0HL
13250417
DDS0HL 161,49x47,50 EUR28,26%-0,00040366,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4FKF
9462106
DD4FKF 161,49x48,00 EUR27,50%-0,00058366,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0HM
13249519
DDS0HM 161,49x48,50 EUR26,75%-0,00083366,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ737
13111807
DDQ737 161,49x49,00 EUR25,99%-0,00117366,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0HN
13250701
DDS0HN 161,49x49,50 EUR25,24%-0,00163166,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4FKG
9461787
DD4FKG 161,49x50,00 EUR24,48%-0,00223966,21 EUR20.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4369
15464077
DF4369 161,49x50,00 EUR24,48%-0,00001866,21 EUR15.11.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4366
15464534
DF4366 161,49x51,00 EUR22,97%0,0066,21 EUR18.10.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JKH
15233293
DF4JKH 161,49x52,00 EUR21,46%0,0066,21 EUR18.10.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42AC
15449954
DF42AC 161,49x52,00 EUR21,46%-0,00018666,21 EUR15.11.201921:58:03DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Short auf BASF SE