29.05.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 48,645 -3,75% -1,895 EUR 37,355 Tief72,17 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KJ
18101592
DFB4KJ   55,91x 24,00 EUR 50,66% -0,003056 48,645 EUR 18.12.2020 21:58:04 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KB
18103786
DFB4KB   55,28x 28,00 EUR 42,44% -0,002178 48,645 EUR 18.09.2020 21:58:04 DZ BANK 0,048 EUR 0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KC
18103899
DFB4KC   52,88x 29,00 EUR 40,38% -0,003715 48,645 EUR 18.09.2020 21:58:04 DZ BANK 0,052 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KK
18104367
DFB4KK   52,31x 25,00 EUR 48,61% -0,004774 48,645 EUR 18.12.2020 21:58:04 DZ BANK 0,053 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KY
18101598
DFB4KY   50,15x 25,00 EUR 48,61% -0,02422 48,645 EUR 18.06.2021 21:58:04 DZ BANK 0,057 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KD
18106740
DFB4KD   50,15x 30,00 EUR 38,33% -0,006061 48,645 EUR 18.09.2020 21:58:04 DZ BANK 0,057 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KL
18105134
DFB4KL   49,14x 26,00 EUR 46,55% -0,007189 48,645 EUR 18.12.2020 21:58:33 DZ BANK 0,059 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KS
18105592
DFB4KS   48,65x 24,00 EUR 50,66% -0,009911 48,645 EUR 19.03.2021 21:58:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KE
18107676
DFB4KE   48,65x 31,00 EUR 36,27% -0,009495 48,645 EUR 18.09.2020 21:58:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KW
18101289
DFB4KW   44,22x 22,00 EUR 54,77% -0,010342 48,645 EUR 18.06.2021 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KN
18106438
DFB4KN   44,22x 28,00 EUR 42,44% -0,014799 48,645 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KT
18106994
DFB4KT   44,22x 25,00 EUR 48,61% -0,013718 48,645 EUR 19.03.2021 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KM
18108248
DFB4KM   44,22x 27,00 EUR 44,50% -0,010471 48,645 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4K0
18106817
DFB4K0   40,54x 22,00 EUR 54,77% -0,016881 48,645 EUR 17.09.2021 21:58:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KU
18108041
DFB4KU   40,54x 26,00 EUR 46,55% -0,018503 48,645 EUR 19.03.2021 21:58:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA1U1
18037270
DFA1U1   40,54x 29,00 EUR 40,38% -0,020353 48,645 EUR 18.12.2020 21:58:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4KX
18106420
DFB4KX   37,42x 24,00 EUR 50,66% -0,018665 48,645 EUR 18.06.2021 21:58:09 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA1U4
18033065
DFA1U4   37,42x 32,00 EUR 34,22% -0,046008 48,645 EUR 18.12.2020 21:58:04 DZ BANK 0,05 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4K3
18103226
DFB4K3   34,75x 22,00 EUR 54,77% -0,023633 48,645 EUR 17.12.2021 21:58:04 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA1VE
18039714
DFA1VE   34,75x 30,00 EUR 38,33% -0,04952 48,645 EUR 19.03.2021 21:58:04 DZ BANK 0,06 EUR 0,14 EUR

Optionsscheine Classic Short auf BASF SE