17.10.2019 / 17:35:06 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,13 -- -- EUR 55,64 Tief74,61 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF63Y0
15830723
DF63Y0 287,52x72,00 EUR8,88%0,10596666,13 EUR15.11.201909:04:51DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF30X3
15070819
DF30X3 213,32x87,00 EUR31,56%0,09970166,13 EUR19.06.202009:02:59DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5WSL
10093695
DD5WSL 200,39x82,00 EUR24,00%0,09819366,13 EUR20.03.202009:02:01DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF64FU
15844797
DF64FU 213,32x83,00 EUR25,51%0,08536466,13 EUR20.03.202009:09:49DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5WSK
10093077
DD5WSK 194,50x80,00 EUR20,97%0,12858166,13 EUR20.03.202009:04:34DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD467Y
9705837
DD467Y 228,03x75,00 EUR13,41%0,113766,13 EUR20.12.201909:08:51DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF49YL
15536648
DF49YL 169,56x88,00 EUR33,07%0,13371266,13 EUR18.09.202009:04:41DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XF6
9376653
DD3XF6 314,90x80,00 EUR20,97%0,03172966,13 EUR20.12.201909:02:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FXD
15197780
DF4FXD 161,29x84,00 EUR27,02%0,07396566,13 EUR20.03.202008:50:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XF9
9376655
DD3XF9 314,90x85,00 EUR28,53%0,00684166,13 EUR20.12.201909:02:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5WSN
10094602
DD5WSN 275,54x85,00 EUR28,53%0,06388166,13 EUR20.03.202009:09:49DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XGA
9376327
DD3XGA 314,90x86,00 EUR30,05%0,00489666,13 EUR20.12.201909:02:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4BE9
15147420
DF4BE9 264,52x86,00 EUR30,05%0,05499966,13 EUR20.03.202009:04:51DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XGB
9376328
DD3XGB 314,90x88,00 EUR33,07%0,00244566,13 EUR20.12.201909:02:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5WSQ
10094301
DD5WSQ 314,90x88,00 EUR33,07%0,04040266,13 EUR20.03.202009:02:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CCG
10967921
DD9CCG 161,29x88,00 EUR33,07%0,08987566,13 EUR19.06.202008:50:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF30X4
15068130
DF30X4 161,29x89,00 EUR34,58%0,08088666,13 EUR19.06.202008:50:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3XGC
9378306
DD3XGC 314,90x90,00 EUR36,10%0,00118266,13 EUR20.12.201909:02:00DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5WSR
10091849
DD5WSR 314,90x90,00 EUR36,10%0,02934266,13 EUR20.03.202009:02:01DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF30X5
15071309
DF30X5 264,52x90,00 EUR36,10%0,07268266,13 EUR19.06.202009:02:32DZ BANK0,005 EUR0,025 EUR

Optionsscheine Classic Long auf BASF SE