25.05.2020 / 13:56:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 46,175 1,80% 0,815 EUR 37,355 Tief72,17 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDJ1XL
11949162
DDJ1XL   219,88x 65,00 EUR 40,77% 0,058815 46,175 EUR 18.09.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DD9CCG
10967921
DD9CCG   219,88x 88,00 EUR 90,58% 0,00 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDK8XT
12148631
DDK8XT   219,88x 58,00 EUR 25,61% 0,009207 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDE82M
11538722
DDE82M   219,88x 66,00 EUR 42,93% 0,0001 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDE2S8
11473551
DDE2S8   219,88x 68,00 EUR 47,27% 0,000027 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DD9HNT
11003893
DD9HNT   219,88x 72,00 EUR 55,93% 0,000002 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DF1Q6E
14140789
DF1Q6E   219,88x 85,00 EUR 84,08% 0,045665 46,175 EUR 19.03.2021 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDS3JR
13266342
DDS3JR   219,88x 84,00 EUR 81,92% 0,02033 46,175 EUR 18.12.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDH817
11921663
DDH817   219,88x 66,00 EUR 42,93% 0,050547 46,175 EUR 18.09.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DD9QUX
11076384
DD9QUX   219,88x 70,00 EUR 51,60% 0,000007 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DD9CCJ
10966854
DD9CCJ   219,88x 92,00 EUR 99,24% 0,00 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DF30XZ
15073731
DF30XZ   219,88x 77,00 EUR 66,76% 0,00 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDS3JQ
13267377
DDS3JQ   219,88x 82,00 EUR 77,59% 0,025078 46,175 EUR 18.12.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDS3JH
13269407
DDS3JH   219,88x 70,00 EUR 51,60% 0,084016 46,175 EUR 18.12.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDJ906
12041732
DDJ906   219,88x 62,00 EUR 34,27% 0,001104 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDH3ZS
11868663
DDH3ZS   219,88x 76,00 EUR 64,59% 0,00989 46,175 EUR 18.09.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DF1Q6B
14141201
DF1Q6B   219,88x 80,00 EUR 73,25% 0,066396 46,175 EUR 19.03.2021 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DF1Q6M
14140387
DF1Q6M   219,88x 96,00 EUR 107,90% 0,019686 46,175 EUR 19.03.2021 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DD9CCC
10970937
DD9CCC   219,88x 82,00 EUR 77,59% 0,00 46,175 EUR 19.06.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/236/wkn/DDS3JM
13266884
DDS3JM   219,88x 76,00 EUR 64,59% 0,046473 46,175 EUR 18.12.2020 13:02:23 DZ BANK 0,001 EUR 0,021 EUR

Optionsscheine Classic Long auf BASF SE