18.10.2019 / 13:18:42 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,45 0,48% 0,320 EUR 55,64 Tief74,61 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3J50
14932820
DF3J50 51,00x1,58%67,50 EUR67,50 EUR66,45 EUR20.12.201913:33:39DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6ZNV
15817123
DF6ZNV 47,29x1,58%67,50 EUR67,50 EUR66,45 EUR20.03.202013:31:38DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3J51
14932821
DF3J51 36,83x2,33%68,00 EUR68,00 EUR66,45 EUR20.12.201913:33:39DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6XDM
15785781
DF6XDM 34,84x2,33%68,00 EUR68,00 EUR66,45 EUR20.03.202013:31:53DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3MAT
14949444
DF3MAT 27,58x3,09%68,50 EUR68,50 EUR66,45 EUR20.12.201913:33:38DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6311
15831926
DF6311 27,58x3,09%68,50 EUR68,50 EUR66,45 EUR20.03.202013:33:42DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3J52
14932290
DF3J52 23,68x3,84%69,00 EUR69,00 EUR66,45 EUR20.12.201913:33:42DZ BANK0,27 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6XDN
15785195
DF6XDN 22,83x3,84%69,00 EUR69,00 EUR66,45 EUR20.03.202013:33:54DZ BANK0,28 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF38MS
15117256
DF38MS 20,09x4,59%69,50 EUR69,50 EUR66,45 EUR20.12.201913:33:42DZ BANK0,32 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6312
15831545
DF6312 19,47x4,59%69,50 EUR69,50 EUR66,45 EUR20.03.202013:33:54DZ BANK0,33 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3J53
14931534
DF3J53 17,45x5,34%70,00 EUR70,00 EUR66,45 EUR20.12.201913:33:42DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6XDP
15785854
DF6XDP 16,53x5,34%70,00 EUR70,00 EUR66,45 EUR20.03.202013:21:20DZ BANK0,39 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF4A1C
15146737
DF4A1C 15,42x6,09%70,50 EUR70,50 EUR66,45 EUR20.12.201913:33:42DZ BANK0,42 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6313
15831508
DF6313 14,69x6,09%70,50 EUR70,50 EUR66,45 EUR20.03.202013:29:40DZ BANK0,44 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3J54
14933810
DF3J54 13,81x6,85%71,00 EUR71,00 EUR66,45 EUR20.12.201913:33:54DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6XDQ
15785203
DF6XDQ 13,22x6,85%71,00 EUR71,00 EUR66,45 EUR20.03.202013:29:40DZ BANK0,49 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF4A1D
15147731
DF4A1D 12,51x7,60%71,50 EUR71,50 EUR66,45 EUR20.12.201913:33:54DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF66RY
15874233
DF66RY 12,02x7,60%71,50 EUR71,50 EUR66,45 EUR20.03.202013:30:02DZ BANK0,54 EUR0,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3J55
14931803
DF3J55 11,43x8,35%72,00 EUR72,00 EUR66,45 EUR20.12.201913:33:54DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF6XDR
15784221
DF6XDR 10,82x8,35%72,00 EUR72,00 EUR66,45 EUR20.03.202013:28:44DZ BANK0,60 EUR0,61 EUR

Turbos Short auf BASF SE