18.10.2019 / 13:14:32 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 66,37 0,36% 0,240 EUR 55,64 Tief74,61 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2TR5
14610042
DF2TR5 14,75x1,75%67,529 EUR66,37 EUREndlos13:25:14DZ BANK0,44 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF637A
15844153
DF637A 14,12x2,02%67,7094 EUR66,37 EUREndlos13:27:49DZ BANK0,46 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2TR6
14610564
DF2TR6 13,54x2,24%67,8586 EUR66,37 EUREndlos13:28:34DZ BANK0,48 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2WA3
14642912
DF2WA3 12,76x2,70%68,1618 EUR66,37 EUREndlos13:28:22DZ BANK0,51 EUR0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P3Z
14574852
DF2P3Z 12,53x2,91%68,301 EUR66,37 EUREndlos13:25:14DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P30
14575013
DF2P30 11,64x3,42%68,6372 EUR66,37 EUREndlos13:28:22DZ BANK0,56 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P31
14575521
DF2P31 11,07x3,91%68,9668 EUR66,37 EUREndlos13:25:14DZ BANK0,59 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2MRC
14526557
DF2MRC 10,54x4,35%69,2542 EUR66,37 EUREndlos13:25:14DZ BANK0,62 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P32
14575014
DF2P32 10,37x4,42%69,305 EUR66,37 EUREndlos13:28:22DZ BANK0,63 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2JNA
14481244
DF2JNA 10,05x4,69%69,485 EUR66,37 EUREndlos13:28:24DZ BANK0,65 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P33
14575522
DF2P33 9,91x4,93%69,6422 EUR66,37 EUREndlos13:21:20DZ BANK0,66 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2JNB
14481245
DF2JNB 9,62x5,23%69,8409 EUR66,37 EUREndlos13:29:40DZ BANK0,68 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P34
14574748
DF2P34 9,34x5,43%69,9709 EUR66,37 EUREndlos13:28:24DZ BANK0,70 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2HN8
14462113
DF2HN8 9,10x5,80%70,218 EUR66,37 EUREndlos13:21:20DZ BANK0,72 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P35
14575015
DF2P35 8,97x5,94%70,31 EUR66,37 EUREndlos13:21:20DZ BANK0,73 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ25A
11964322
DDJ25A 8,63x6,38%70,6034 EUR66,37 EUREndlos13:29:40DZ BANK0,76 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ25B
11964930
DDJ25B 8,20x6,92%70,9631 EUR66,37 EUREndlos13:25:43DZ BANK0,80 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2P36
14575016
DF2P36 8,20x6,94%70,9759 EUR66,37 EUREndlos13:21:20DZ BANK0,80 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ1LF
11948840
DDJ1LF 8,00x7,25%71,1825 EUR66,37 EUREndlos13:29:40DZ BANK0,82 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF2MRD
14526558
DF2MRD 7,71x7,57%71,3914 EUR66,37 EUREndlos13:28:34DZ BANK0,85 EUR0,86 EUR

Mini-Futures Short auf BASF SE