29.05.2020 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BASF11
BASF SE
Aktie BASF11 48,645 -3,75% -1,895 EUR 37,355 Tief72,17 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC7DR
18002026
DDC7DR   10,42x 4,77% 50,9656 EUR 48,645 EUR Endlos 21:58:33 DZ BANK 0,44 EUR 0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC7DS
18001740
DDC7DS   9,42x 5,74% 51,4385 EUR 48,645 EUR Endlos 21:58:32 DZ BANK 0,49 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC7DT
17998651
DDC7DT   8,59x 6,71% 51,9094 EUR 48,645 EUR Endlos 21:58:33 DZ BANK 0,54 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC43U
17965375
DDC43U   8,16x 7,22% 52,1583 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,57 EUR 0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC43V
17962950
DDC43V   7,76x 7,75% 52,4171 EUR 48,645 EUR Endlos 21:58:45 DZ BANK 0,60 EUR 0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC43W
17966373
DDC43W   7,54x 8,29% 52,678 EUR 48,645 EUR Endlos 21:58:32 DZ BANK 0,62 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC43X
17965435
DDC43X   7,20x 8,82% 52,936 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,65 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC43Y
17963440
DDC43Y   6,89x 9,36% 53,197 EUR 48,645 EUR Endlos 21:58:15 DZ BANK 0,68 EUR 0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC43Z
17965450
DDC43Z   6,71x 9,89% 53,4547 EUR 48,645 EUR Endlos 21:58:33 DZ BANK 0,70 EUR 0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC430
17962908
DDC430   6,44x 10,42% 53,7156 EUR 48,645 EUR Endlos 21:58:32 DZ BANK 0,73 EUR 0,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC431
17965455
DDC431   6,19x 10,95% 53,9737 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,76 EUR 0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC432
17963471
DDC432   5,96x 11,49% 54,2347 EUR 48,645 EUR Endlos 21:58:34 DZ BANK 0,79 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC0ZD
17923834
DDC0ZD   5,83x 11,95% 54,46 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,81 EUR 0,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC0ZE
17923693
DDC0ZE   5,62x 12,51% 54,7315 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,84 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDC0ZF
17923457
DDC0ZF   5,43x 13,06% 55,00 EUR 48,645 EUR Endlos 21:58:15 DZ BANK 0,87 EUR 0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDB2NS
17863893
DDB2NS   5,32x 13,56% 55,2427 EUR 48,645 EUR Endlos 21:58:33 DZ BANK 0,89 EUR 0,92 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDB2NT
17861558
DDB2NT   5,15x 14,11% 55,5095 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,92 EUR 0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDB2NU
17864076
DDB2NU   4,99x 14,66% 55,7759 EUR 48,645 EUR Endlos 21:58:09 DZ BANK 0,95 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDB7NF
17892777
DDB7NF   4,89x 15,01% 55,9469 EUR 48,645 EUR Endlos 21:58:50 DZ BANK 0,97 EUR 1,00 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/196/wkn/DDA2G0
17792806
DDA2G0   4,80x 15,59% 56,2278 EUR 48,645 EUR Endlos 21:58:33 DZ BANK 0,99 EUR 1,02 EUR

Mini-Futures Short auf BASF SE