28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 52,93 | -0,60% | -0,320 EUR | 40,250 Tief53,53 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ6QF5
40521333
|
DJ6QF5 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,30 % 99,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ6QF3
40521334
|
DJ6QF3 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,39 % 99,89 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ6QFZ
40521440
|
DJ6QFZ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,42 % 99,92 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ6QFW
40521441
|
DJ6QFW | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,65 % 100,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ6WE9
40635677
|
DJ6WE9 | Aktienanleihe Classic | 18.12.2024 | DZ BANK | 99,50 % 100,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ7BVV
40907788
|
DJ7BVV | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,69 % 101,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ7UUC
41235970
|
DJ7UUC | Aktienanleihe Classic | 15.01.2025 | DZ BANK | 96,68 % 97,18 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ74G5
41410188
|
DJ74G5 | Aktienanleihe Classic | 17.07.2024 | DZ BANK | 98,70 % 99,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ8C9B
41598872
|
DJ8C9B | Aktienanleihe Classic | 17.01.2025 | DZ BANK | 99,39 % 99,89 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ8C9A
41598877
|
DJ8C9A | Aktienanleihe Classic | 17.01.2025 | DZ BANK | 99,10 % 99,60 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DJ82TN
42046016
|
DJ82TN | Aktienanleihe Classic | 14.08.2024 | DZ BANK | 100,07 % 100,57 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPF
42280338
|
DQ0CPF | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 97,69 % 98,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CN9
42280507
|
DQ0CN9 | Aktienanleihe Classic | 21.02.2025 | DZ BANK | 99,41 % 99,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPG
42280596
|
DQ0CPG | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 97,79 % 98,29 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPE
42281051
|
DQ0CPE | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 97,73 % 98,23 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPA
42281247
|
DQ0CPA | Aktienanleihe Classic | 21.02.2025 | DZ BANK | 99,97 % 100,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPJ
42281055
|
DQ0CPJ | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,49 % 98,99 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPH
42280980
|
DQ0CPH | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,13 % 98,63 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPC
42280833
|
DQ0CPC | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 98,15 % 98,65 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1543/wkn/DQ0CPD
42281074
|
DQ0CPD | Aktienanleihe Classic | 20.06.2025 | DZ BANK | 97,91 % 98,41 % |