28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/BASF11
BASF SE
|
Aktie | BASF11 | 52,93 | -0,60% | -0,320 EUR | 40,250 Tief53,53 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DW9YK7
34862698
|
DW9YK7 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 95,80 % 96,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DW9YK6
34862705
|
DW9YK6 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 97,25 % 97,75 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DW9YK8
34862710
|
DW9YK8 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 91,11 % 91,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ0AL7
35442023
|
DJ0AL7 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 98,51 % 99,01 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ0AL6
35442040
|
DJ0AL6 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 98,84 % 99,34 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ0BXK
35619523
|
DJ0BXK | Aktienanleihe Classic | 14.05.2024 | DZ BANK | 99,38 % 99,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ1GF9
36505467
|
DJ1GF9 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,76 % 100,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ1GGA
36505457
|
DJ1GGA | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,43 % 99,93 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ1GGC
36505459
|
DJ1GGC | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 97,93 % 98,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ1MW7
36623817
|
DJ1MW7 | Aktienanleihe Classic | 18.09.2024 | DZ BANK | 98,56 % 99,06 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ1XBH
36872548
|
DJ1XBH | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 99,21 % 99,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ116N
37030660
|
DJ116N | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,97 % 100,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ116M
37030644
|
DJ116M | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,05 % 100,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ150G
37174579
|
DJ150G | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,27 % 100,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ150E
37174589
|
DJ150E | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,62 % 101,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ3D0V
37447296
|
DJ3D0V | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,81 % 101,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ3UCY
37724887
|
DJ3UCY | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,69 % 101,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ4GTN
38199288
|
DJ4GTN | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 98,74 % 99,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ43EB
38749628
|
DJ43EB | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,70 % 100,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451555%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/1536/wkn/DJ43EH
38749642
|
DJ43EH | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,81 % 100,31 % |