27.01.2020 / 17:35:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 11,160 -1,37% -0,155 EUR 9,252 Tief16,310 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF835G
16829966
DF835G 137,78x5,60 EUR49,82%-0,02133311,160 EUR18.09.202021:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF8YW9
16743568
DF8YW9 137,78x6,00 EUR46,24%-0,01188811,160 EUR19.06.202021:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF673U
15887947
DF673U 137,78x6,40 EUR42,65%-0,02059411,160 EUR19.06.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF66P8
15874210
DF66P8 137,78x6,50 EUR41,76%-0,02335111,160 EUR19.06.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF66P6
15874241
DF66P6 137,78x6,80 EUR39,07%-0,00197611,160 EUR20.03.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF66P7
15874727
DF66P7 137,78x7,00 EUR37,28%-0,00327711,160 EUR20.03.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6E9B
15581311
DF6E9B 137,78x7,20 EUR35,48%-0,00523211,160 EUR20.03.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6DLK
15564378
DF6DLK 137,78x7,50 EUR32,80%-0,00989511,160 EUR20.03.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6DLL
15564082
DF6DLL 137,78x7,60 EUR31,90%-0,01204411,160 EUR20.03.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6DLM
15564063
DF6DLM 137,78x7,80 EUR30,11%-0,01745111,160 EUR20.03.202021:58:05DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF12MT
14254026
DF12MT 137,78x8,00 EUR28,32%-0,02459411,160 EUR20.03.202021:58:04DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF8YW8
16743464
DF8YW8 137,78x8,00 EUR28,32%-0,00240511,160 EUR21.02.202021:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF8WXT
16714252
DF8WXT 137,78x8,50 EUR23,84%-0,01024811,160 EUR21.02.202021:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6DLN
15564336
DF6DLN 132,86x8,20 EUR26,52%-0,03377911,160 EUR20.03.202021:58:05DZ BANK0,004 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF8F7P
16516903
DF8F7P 129,77x9,00 EUR19,35%-0,0326311,160 EUR21.02.202021:58:10DZ BANK0,006 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF8XNG
16725917
DF8XNG 125,39x6,00 EUR46,24%-0,03260111,160 EUR18.09.202021:58:10DZ BANK0,009 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6DLP
15562956
DF6DLP 120,00x6,80 EUR39,07%-0,03319311,160 EUR19.06.202021:58:05DZ BANK0,013 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDW29Z
13831384
DDW29Z 117,47x8,40 EUR24,73%-0,04529711,160 EUR20.03.202021:58:04DZ BANK0,015 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF835H
16830309
DF835H 111,60x5,60 EUR49,82%-0,03713811,160 EUR18.12.202021:58:06DZ BANK0,02 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF6DLQ
15564382
DF6DLQ 111,60x7,00 EUR37,28%-0,04115811,160 EUR19.06.202021:58:05DZ BANK0,02 EUR0,10 EUR

Optionsscheine Classic Short auf ThyssenKrupp AG