15.01.2019 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 16,110 0,00% 0,000 EUR 14,420 Tief26,520 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9LT
12893376
DDN9LT 519,68x14,00 EUR13,10%0,0016,110 EUR18.01.201917:36:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN2Y3
12822172
DDN2Y3 519,68x14,50 EUR9,99%-0,00000816,110 EUR18.01.201920:00:08DZ BANK0,001 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL61R
12220861
DDL61R 460,29x15,00 EUR6,89%-0,00173116,110 EUR18.01.201921:50:26DZ BANK0,005 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN04D
12795950
DDN04D 247,85x15,50 EUR3,79%-0,05631716,110 EUR18.01.201921:59:01DZ BANK0,035 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ8DG
13112037
DDQ8DG 146,45x13,50 EUR16,20%-0,02811416,110 EUR15.02.201921:59:06DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9LU
12893377
DDN9LU 123,92x12,75 EUR20,86%-0,03264916,110 EUR15.03.201917:36:08DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS83W
13331772
DDS83W 107,40x12,00 EUR25,51%-0,03133516,110 EUR18.04.201921:37:41DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD2HJS
8667385
DD2HJS 107,40x13,00 EUR19,30%-0,04492616,110 EUR15.03.201921:59:03DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN2Y4
12820429
DDN2Y4 107,40x14,00 EUR13,10%-0,06345916,110 EUR15.02.201921:06:41DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9LV
12894962
DDN9LV 94,76x13,25 EUR17,75%-0,06033816,110 EUR15.03.201921:50:26DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1YV
12184816
DDL1YV 89,50x16,00 EUR0,68%-0,38519516,110 EUR18.01.201921:59:06DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1RQ
12911698
DDP1RQ 84,79x11,50 EUR28,62%-0,04701316,110 EUR21.06.201920:39:55DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS832
13331524
DDS832 80,55x10,50 EUR34,82%-0,04277516,110 EUR20.09.201921:37:49DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52JY
10140652
DD52JY 80,55x13,50 EUR16,20%-0,0792116,110 EUR15.03.201921:59:04DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS830
13331523
DDS830 76,71x11,75 EUR27,06%-0,05760116,110 EUR21.06.201921:24:39DZ BANK0,18 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6VY
13094950
DDQ6VY 73,23x14,50 EUR9,99%-0,12365416,110 EUR15.02.201921:37:41DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9L1
12894702
DDN9L1 70,04x10,00 EUR37,93%-0,04749316,110 EUR20.12.201921:41:10DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD24NB
9087932
DD24NB 67,13x12,00 EUR25,51%-0,069716,110 EUR21.06.201921:37:41DZ BANK0,21 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN2Y5
12821681
DDN2Y5 67,13x13,75 EUR14,65%-0,10178216,110 EUR15.03.201921:37:41DZ BANK0,21 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS837
13328218
DDS837 64,44x9,20 EUR42,89%-0,03956616,110 EUR20.03.202021:49:45DZ BANK0,22 EUR0,25 EUR

Optionsscheine Classic Short auf ThyssenKrupp AG