23.04.2019 / 12:17:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/750000
ThyssenKrupp AG
Aktie 750000 13,225 -2,90% -0,395 EUR 11,775 Tief24,100 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW2N9
13819154
DDW2N9 197,39x11,00 EUR16,82%-0,01721713,225 EUR17.05.201912:31:04DZ BANK0,037 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1FYK
14036820
DF1FYK 143,75x10,25 EUR22,50%-0,02860913,225 EUR21.06.201912:31:04DZ BANK0,062 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1CJ8
13980934
DF1CJ8 136,34x11,50 EUR13,04%-0,053113,225 EUR17.05.201912:33:11DZ BANK0,067 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW29X
13831639
DDW29X 120,23x10,50 EUR20,60%-0,04190813,225 EUR21.06.201910:31:09DZ BANK0,08 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW2PA
13819165
DDW2PA 101,73x10,75 EUR18,71%-0,05933913,225 EUR21.06.201910:37:56DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF12MS
14253228
DF12MS 82,66x9,20 EUR30,43%-0,03993513,225 EUR20.09.201912:30:39DZ BANK0,13 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW2PB
13819166
DDW2PB 82,66x11,00 EUR16,82%-0,08141613,225 EUR21.06.201910:52:50DZ BANK0,13 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW0XJ
13794386
DDW0XJ 82,66x12,00 EUR9,26%-0,12769813,225 EUR17.05.201912:30:40DZ BANK0,13 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1FYL
14036569
DF1FYL 73,47x9,50 EUR28,17%-0,05400213,225 EUR20.09.201912:14:21DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW29Y
13831640
DDW29Y 69,61x9,60 EUR27,41%-0,0593613,225 EUR20.09.201912:14:21DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW2PC
13819453
DDW2PC 69,61x11,25 EUR14,93%-0,10849513,225 EUR21.06.201912:14:21DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Y2B
14201987
DF1Y2B 60,11x9,80 EUR25,90%-0,0711213,225 EUR20.09.201910:52:50DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1FYM
14036309
DF1FYM 60,11x8,80 EUR33,46%-0,05512913,225 EUR20.12.201910:36:44DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF12MT
14254026
DF12MT 57,50x8,00 EUR39,51%-0,0447813,225 EUR20.03.202012:20:27DZ BANK0,20 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1RQ
12911698
DDP1RQ 55,10x11,50 EUR13,04%-0,14072313,225 EUR21.06.201912:31:13DZ BANK0,21 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW2PG
13819682
DDW2PG 52,90x9,00 EUR31,95%-0,06458913,225 EUR20.12.201912:29:02DZ BANK0,22 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW2PD
13819167
DDW2PD 55,10x10,00 EUR24,39%-0,08430113,225 EUR20.09.201912:20:43DZ BANK0,21 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF13R2
14268242
DF13R2 52,90x11,00 EUR16,82%-0,11923413,225 EUR19.07.201912:13:59DZ BANK0,22 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1CJ9
13980935
DF1CJ9 50,87x12,50 EUR5,48%-0,24866613,225 EUR17.05.201912:29:02DZ BANK0,23 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451547%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Y2E
14202735
DF1Y2E 47,23x7,60 EUR42,53%-0,04600813,225 EUR19.06.202010:52:50DZ BANK0,25 EUR0,28 EUR

Optionsscheine Classic Short auf ThyssenKrupp AG