28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/543900
Continental AG
|
Aktie | 543900 | 67,36 | 0,21% | 0,140 EUR | 58,20 Tief78,40 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW3JCB
29968808
|
320,76x | 40,00 EUR | 40,62% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,021 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW3JCC
29968832
|
232,28x | 44,00 EUR | 34,68% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,009 EUR 0,029 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ300B
37864764
|
210,50x | 45,00 EUR | 33,19% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,012 EUR 0,032 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW3JCD
29968814
|
160,38x | 48,00 EUR | 28,74% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,022 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW7HUK
32943163
|
160,38x | 36,00 EUR | 46,56% | 67,36 EUR | 20.09.2024 | DZ BANK | 0,022 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW3GEL
29942612
|
132,08x | 50,00 EUR | 25,77% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,031 EUR 0,051 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW7HUL
32943184
|
122,47x | 40,00 EUR | 40,62% | 67,36 EUR | 20.09.2024 | DZ BANK | 0,035 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW3GEM
29942594
|
116,14x | 52,00 EUR | 22,80% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,048 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW7HUM
32943183
|
93,56x | 44,00 EUR | 34,68% | 67,36 EUR | 20.09.2024 | DZ BANK | 0,052 EUR 0,072 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW87UD
34297888
|
92,27x | 36,00 EUR | 46,56% | 67,36 EUR | 20.12.2024 | DZ BANK | 0,053 EUR 0,073 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ300H
37864734
|
86,36x | 45,00 EUR | 33,19% | 67,36 EUR | 20.09.2024 | DZ BANK | 0,058 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ300C
37864775
|
82,15x | 55,00 EUR | 18,35% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,072 EUR 0,082 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW7HUN
32943175
|
76,55x | 48,00 EUR | 28,74% | 67,36 EUR | 20.09.2024 | DZ BANK | 0,078 EUR 0,088 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ300D
37864751
|
73,22x | 56,00 EUR | 16,86% | 67,36 EUR | 21.06.2024 | DZ BANK | 0,082 EUR 0,092 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW87UE
34297945
|
69,44x | 40,00 EUR | 40,62% | 67,36 EUR | 20.12.2024 | DZ BANK | 0,077 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ03F5
36140112
|
69,44x | 36,00 EUR | 46,56% | 67,36 EUR | 28.03.2025 | DZ BANK | 0,077 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW7HUP
32943193
|
61,24x | 50,00 EUR | 25,77% | 67,36 EUR | 20.09.2024 | DZ BANK | 0,10 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ03F6
36140108
|
56,13x | 40,00 EUR | 40,62% | 67,36 EUR | 28.03.2025 | DZ BANK | 0,10 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DW87UF
34297927
|
56,13x | 44,00 EUR | 34,68% | 67,36 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/94/wkn/DJ300N
37864706
|
51,82x | 45,00 EUR | 33,19% | 67,36 EUR | 20.12.2024 | DZ BANK | 0,12 EUR 0,13 EUR |