29.05.2020 / 17:35:21 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/543900
Continental AG
Aktie 543900 88,44 -4,49% -4,160 EUR 51,45 Tief133,76 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFG0BJ
18545471
DFG0BJ   97,19x 38,00 EUR 57,03% -0,000515 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD97U
18373778
DFD97U   97,19x 42,00 EUR 52,51% -0,001807 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD97T
18372846
DFD97T   97,19x 40,00 EUR 54,77% -0,000996 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD5DP
18298837
DFD5DP   97,19x 34,00 EUR 61,56% -0,007961 88,44 EUR 19.03.2021 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD5DM
18299868
DFD5DM   97,19x 34,00 EUR 61,56% -0,002402 88,44 EUR 18.12.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD5DN
18300866
DFD5DN   97,19x 36,00 EUR 59,29% -0,003877 88,44 EUR 18.12.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD2W9
18257107
DFD2W9   97,19x 38,00 EUR 57,03% -0,005971 88,44 EUR 18.12.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFB4UG
18100532
DFB4UG   97,19x 44,00 EUR 50,25% -0,003101 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFB4UJ
18101449
DFB4UJ   97,19x 46,00 EUR 47,99% -0,005062 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFB4UH
18104114
DFB4UH   97,19x 45,00 EUR 49,12% -0,003985 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFA14Y
18035445
DFA14Y   97,19x 52,00 EUR 41,20% -0,000001 88,44 EUR 19.06.2020 21:58:03 DZ BANK 0,001 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFB4UK
18102405
DFB4UK   96,13x 47,00 EUR 46,86% -0,006359 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,002 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD2XA
18258993
DFD2XA   95,10x 40,00 EUR 54,77% -0,00883 88,44 EUR 18.12.2020 21:58:03 DZ BANK 0,003 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD5DW
18300376
DFD5DW   93,09x 32,00 EUR 63,82% -0,011073 88,44 EUR 18.06.2021 21:58:03 DZ BANK 0,005 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD2XB
18258997
DFD2XB   93,09x 36,00 EUR 59,29% -0,011298 88,44 EUR 19.03.2021 21:58:03 DZ BANK 0,005 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFA143
18041194
DFA143   89,33x 48,00 EUR 45,73% -0,007905 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,009 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFB4UN
18104767
DFB4UN   88,44x 41,00 EUR 53,64% -0,010591 88,44 EUR 18.12.2020 21:58:03 DZ BANK 0,01 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFD5DQ
18300674
DFD5DQ   80,40x 38,00 EUR 57,03% -0,015512 88,44 EUR 19.03.2021 21:58:03 DZ BANK 0,02 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFB4UP
18104678
DFB4UP   80,40x 42,00 EUR 52,51% -0,012597 88,44 EUR 18.12.2020 21:58:03 DZ BANK 0,02 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451545%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/286/wkn/DFA144
18038641
DFA144   80,40x 49,00 EUR 44,60% -0,00973 88,44 EUR 18.09.2020 21:58:03 DZ BANK 0,02 EUR 0,11 EUR

Optionsscheine Classic Short auf Continental AG