29.05.2020 / 17:35:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG
Aktie 623100 18,856 -2,55% -0,494 EUR 10,132 Tief23,065 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFF2FP
18458339
DFF2FP   134,69x 7,20 EUR 61,82% -0,000309 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFE2VW
18399357
DFE2VW   134,69x 7,00 EUR 62,88% -0,000216 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFE0BK
18373378
DFE0BK   134,69x 6,00 EUR 68,18% -0,000026 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD5MF
18299012
DFD5MF   134,69x 5,60 EUR 70,30% -0,006183 18,856 EUR 18.06.2021 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD5MD
18300392
DFD5MD   134,69x 5,60 EUR 70,30% -0,002661 18,856 EUR 19.03.2021 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD5MC
18301064
DFD5MC   134,69x 5,60 EUR 70,30% -0,00055 18,856 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD24P
18254397
DFD24P   134,69x 6,00 EUR 68,18% -0,001001 18,856 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD24Q
18255243
DFD24Q   134,69x 6,40 EUR 66,06% -0,001709 18,856 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD24S
18256623
DFD24S   134,69x 7,20 EUR 61,82% -0,00426 18,856 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD24T
18257206
DFD24T   134,69x 6,00 EUR 68,18% -0,004114 18,856 EUR 19.03.2021 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD24U
18257201
DFD24U   134,69x 6,40 EUR 66,06% -0,006078 18,856 EUR 19.03.2021 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFD24R
18258697
DFD24R   134,69x 7,00 EUR 62,88% -0,003449 18,856 EUR 18.12.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFB5C4
18104408
DFB5C4   134,69x 7,60 EUR 59,69% -0,000597 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFB5C3
18105536
DFB5C3   134,69x 7,50 EUR 60,22% -0,000509 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DF7VTM
16232185
DF7VTM   134,69x 8,00 EUR 57,57% -0,001085 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DF7LVY
15981642
DF7LVY   134,69x 8,50 EUR 54,92% -0,002118 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DF7LVX
15984635
DF7LVX   134,69x 8,40 EUR 55,45% -0,001865 18,856 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DD9NV6
11063660
DD9NV6   134,69x 12,00 EUR 36,36% -0,000116 18,856 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DD9DEQ
10970742
DD9DEQ   134,69x 14,00 EUR 25,75% -0,007205 18,856 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/243/wkn/DFB5C6
18101807
DFB5C6   125,71x 7,50 EUR 60,22% -0,005737 18,856 EUR 18.12.2020 21:58:01 DZ BANK 0,01 EUR 0,15 EUR

Optionsscheine Classic Short auf Infineon Technologies AG