23.10.2019 / 17:35:05 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/623100
Infineon Technologies AG
Aktie 623100 16,550 -0,82% -0,136 EUR 13,420 Tief21,615 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8H5
12241825
DDL8H5 204,32x10,00 EUR39,58%-0,00019916,550 EUR20.12.201921:58:03DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7S2A
16190657
DF7S2A 204,32x10,00 EUR39,58%-0,00164316,550 EUR17.01.202021:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7DHC
15961761
DF7DHC 204,32x10,50 EUR36,56%-0,00067216,550 EUR20.12.201921:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ986
12042258
DDJ986 204,32x11,00 EUR33,53%-0,00194816,550 EUR20.12.201921:58:03DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF44ZF
15480104
DF44ZF 204,32x13,00 EUR21,45%-0,00365616,550 EUR15.11.201921:58:06DZ BANK0,001 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X7P
16270796
DF7X7P 201,83x9,00 EUR45,62%-0,00308916,550 EUR20.03.202021:58:03DZ BANK0,002 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0ZV
13249916
DDS0ZV 194,71x11,50 EUR30,51%-0,00492716,550 EUR20.12.201921:58:03DZ BANK0,005 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7S2B
16190849
DF7S2B 185,96x9,20 EUR44,41%-0,00409816,550 EUR20.03.202021:58:06DZ BANK0,009 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7VTL
16232187
DF7VTL 181,87x8,00 EUR51,66%-0,0044516,550 EUR19.06.202021:58:02DZ BANK0,011 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3FXU
14877070
DF3FXU 177,96x11,75 EUR29,00%-0,00748716,550 EUR20.12.201921:58:06DZ BANK0,013 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6U5
12222473
DDL6U5 176,06x9,50 EUR42,60%-0,00610116,550 EUR20.03.202021:58:03DZ BANK0,014 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6T5P
15749739
DF6T5P 174,21x13,50 EUR18,43%-0,01159616,550 EUR15.11.201921:58:06DZ BANK0,015 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6U6
12221930
DDL6U6 168,88x9,60 EUR41,99%-0,00692116,550 EUR20.03.202021:58:03DZ BANK0,018 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y0L
9382549
DD3Y0L 165,50x12,00 EUR27,49%-0,0110616,550 EUR20.12.201921:58:02DZ BANK0,02 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7LVV
15983509
DF7LVV 150,45x8,40 EUR49,24%-0,00712416,550 EUR19.06.202021:58:06DZ BANK0,03 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7LVW
15983651
DF7LVW 150,45x8,50 EUR48,64%-0,00795516,550 EUR19.06.202021:58:06DZ BANK0,03 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D8D
14863008
DF3D8D 150,45x12,25 EUR25,98%-0,01591516,550 EUR20.12.201921:58:06DZ BANK0,03 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42J7
15450630
DF42J7 150,45x14,00 EUR15,41%-0,03051816,550 EUR15.11.201921:58:06DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6U7
12222216
DDL6U7 137,92x10,00 EUR39,58%-0,0111216,550 EUR20.03.202021:58:03DZ BANK0,04 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451543%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7P0F
16160291
DF7P0F 137,92x11,00 EUR33,53%-0,00816516,550 EUR17.01.202021:58:06DZ BANK0,04 EUR0,12 EUR

Optionsscheine Classic Short auf Infineon Technologies AG