22.05.2019 / 17:09:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 55,54 -0,95% -0,530 EUR 53,65 Tief103,74 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GR
12894444
DDN9GR 185,13x49,00 EUR11,78%-0,08406455,54 EUR21.06.201916:52:06DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GS
12893925
DDN9GS 158,69x49,50 EUR10,88%-0,10196455,54 EUR21.06.201917:11:31DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5MZ
12865912
DDN5MZ 154,28x50,00 EUR9,97%-0,12226855,54 EUR21.06.201917:22:22DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M0
12865409
DDN5M0 129,16x50,50 EUR9,07%-0,14501155,54 EUR21.06.201917:22:52DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GM
12242316
DDL8GM 115,71x51,00 EUR8,17%-0,17017955,54 EUR21.06.201917:23:00DZ BANK0,038 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M1
12865410
DDN5M1 99,18x51,50 EUR7,27%-0,197755,54 EUR21.06.201917:23:57DZ BANK0,046 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG5AP
11771859
DDG5AP 85,45x52,00 EUR6,37%-0,22744955,54 EUR21.06.201917:22:22DZ BANK0,055 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF13C4
14268112
DF13C4 67,73x50,00 EUR9,97%-0,19106155,54 EUR19.07.201917:20:09DZ BANK0,072 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GN
12242082
DDL8GN 66,12x53,00 EUR4,57%-0,29287155,54 EUR21.06.201917:22:52DZ BANK0,074 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF11WW
14240100
DF11WW 58,46x45,50 EUR18,08%-0,12352755,54 EUR20.09.201917:14:48DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GT
12893683
DDN9GT 55,54x46,00 EUR17,18%-0,1357255,54 EUR20.09.201917:10:38DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1ZW6
14218186
DF1ZW6 50,49x46,50 EUR16,28%-0,14856855,54 EUR20.09.201916:52:02DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG3P6
11746393
DDG3P6 50,49x54,00 EUR2,77%-0,36446955,54 EUR21.06.201917:14:48DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2X53
14655795
DF2X53 46,28x51,00 EUR8,17%-0,2349155,54 EUR19.07.201916:52:02DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M2
12865901
DDN5M2 46,28x47,00 EUR15,38%-0,16205555,54 EUR20.09.201916:52:02DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF13C5
14268396
DF13C5 46,28x52,00 EUR6,37%-0,2828255,54 EUR19.07.201917:14:24DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1YYK
14201735
DF1YYK 42,72x47,50 EUR14,48%-0,1761655,54 EUR20.09.201916:52:07DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF11WY
14240102
DF11WY 39,67x40,00 EUR27,98%-0,10380855,54 EUR20.03.202016:52:06DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1ZW7
14218416
DF1ZW7 39,67x43,00 EUR22,58%-0,12324155,54 EUR20.12.201916:52:00DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GP
12242083
DDL8GP 39,67x48,00 EUR13,58%-0,19085955,54 EUR20.09.201916:52:01DZ BANK0,13 EUR0,14 EUR

Optionsscheine Classic Short auf Bayer AG