22.03.2019 / 11:41:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/BAY001
Bayer AG
Aktie BAY001 60,27 -1,65% -1,010 EUR 58,34 Tief103,74 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8MW
13328253
DDS8MW 68,49x55,00 EUR8,74%-0,13839160,27 EUR18.04.201911:56:04DZ BANK0,068 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8MX
13331803
DDS8MX 54,79x56,00 EUR7,08%-0,1888360,27 EUR18.04.201910:35:45DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GR
12894444
DDN9GR 46,36x49,00 EUR18,70%-0,08480660,27 EUR21.06.201910:20:44DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GS
12893925
DDN9GS 43,05x49,50 EUR17,87%-0,09502660,27 EUR21.06.201910:53:30DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN9GT
12893683
DDN9GT 40,18x46,00 EUR23,68%-0,09493960,27 EUR20.09.201909:44:08DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5MZ
12865912
DDN5MZ 40,18x50,00 EUR17,04%-0,1060160,27 EUR21.06.201911:22:32DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M0
12865409
DDN5M0 37,67x50,50 EUR16,21%-0,11776160,27 EUR21.06.201910:53:30DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M5
12865411
DDN5M5 35,45x44,00 EUR27,00%-0,10015460,27 EUR20.12.201910:57:40DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GM
12242316
DDL8GM 35,45x51,00 EUR15,38%-0,13027560,27 EUR21.06.201910:53:19DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M2
12865901
DDN5M2 35,45x47,00 EUR22,02%-0,11189160,27 EUR20.09.201911:56:16DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M1
12865410
DDN5M1 33,48x51,50 EUR14,55%-0,14354660,27 EUR21.06.201910:46:27DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M6
12864912
DDN5M6 33,48x42,00 EUR30,31%-0,09720660,27 EUR20.03.202010:57:40DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GS
12242084
DDL8GS 31,72x45,00 EUR25,34%-0,11504560,27 EUR20.12.201909:37:01DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GP
12242083
DDL8GP 33,48x48,00 EUR20,36%-0,13048260,27 EUR20.09.201911:55:58DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3K5
13269885
DDS3K5 30,14x48,50 EUR19,53%-0,14037860,27 EUR20.09.201911:22:28DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG5AP
11771859
DDG5AP 31,72x52,00 EUR13,72%-0,15755960,27 EUR21.06.201911:54:31DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GU
12242085
DDL8GU 28,70x44,00 EUR27,00%-0,12440760,27 EUR20.03.202010:21:00DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL8GQ
12242317
DDL8GQ 30,14x49,00 EUR18,70%-0,15066260,27 EUR20.09.201910:12:05DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDN5M7
12866199
DDN5M7 28,70x40,00 EUR33,63%-0,09084360,27 EUR19.06.202011:47:49DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451537%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3K7
13267627
DDS3K7 28,70x36,00 EUR40,27%-0,07454960,27 EUR18.12.202010:57:40DZ BANK0,19 EUR0,21 EUR

Optionsscheine Classic Short auf Bayer AG