22.01.2020 / 14:21:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/TUAG00
TUI AG
Aktie TUAG00 10,000 -3,85% -0,400 EUR 7,768 Tief14,180 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF1SXR
14140501
DF1SXR 196,08x13,00 EUR30,00%0,07383510,000 EUR20.03.202013:17:08DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7LYN
15984551
DF7LYN 196,08x16,00 EUR60,00%0,0576810,000 EUR19.06.202013:17:08DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF75UZ
16374845
DF75UZ 196,08x18,00 EUR80,00%0,02246710,000 EUR19.06.202013:17:08DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7F5E
15961782
DF7F5E 196,08x14,00 EUR40,00%0,02990610,000 EUR20.03.202013:17:08DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7F5F
15962342
DF7F5F 196,08x15,00 EUR50,00%0,01111110,000 EUR20.03.202013:17:08DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF73G0
16343526
DF73G0 196,08x17,00 EUR70,00%0,03622810,000 EUR19.06.202013:17:08DZ BANK0,001 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF75U0
16374257
DF75U0 188,68x18,00 EUR80,00%0,06544310,000 EUR18.09.202014:33:19DZ BANK0,003 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DDF78L
11694922
DDF78L 149,25x15,00 EUR50,00%0,0903610,000 EUR19.06.202014:35:08DZ BANK0,017 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF73G1
16343959
DF73G1 144,93x17,00 EUR70,00%0,08916310,000 EUR18.09.202014:35:08DZ BANK0,019 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF1SXQ
14142277
DF1SXQ 135,14x12,00 EUR20,00%0,16387310,000 EUR20.03.202014:35:56DZ BANK0,044 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DDL1Y3
12184057
DDL1Y3 113,64x14,00 EUR40,00%0,13868610,000 EUR19.06.202014:35:56DZ BANK0,058 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7LYP
15981550
DF7LYP 111,11x16,00 EUR60,00%0,1207510,000 EUR18.09.202014:35:56DZ BANK0,04 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF75U1
16374396
DF75U1 111,11x18,00 EUR80,00%0,10986810,000 EUR18.12.202014:35:56DZ BANK0,04 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF73G2
16343501
DF73G2 90,91x17,00 EUR70,00%0,13852110,000 EUR18.12.202013:44:31DZ BANK0,06 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7F5M
15963227
DF7F5M 76,92x15,00 EUR50,00%0,16224110,000 EUR18.09.202013:43:50DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DDP4KA
12970677
DDP4KA 66,67x13,00 EUR30,00%0,20746810,000 EUR19.06.202014:25:17DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7LYQ
15983146
DF7LYQ 71,43x16,00 EUR60,00%0,17405910,000 EUR18.12.202013:17:08DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF75U2
16374366
DF75U2 71,43x18,00 EUR80,00%0,18650210,000 EUR18.06.202113:17:08DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF73G3
16343486
DF73G3 55,56x17,00 EUR70,00%0,21822210,000 EUR18.06.202114:25:17DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451533%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/65/wkn/DF7F5L
15963772
DF7F5L 52,63x14,00 EUR40,00%0,21578910,000 EUR18.09.202014:24:47DZ BANK0,16 EUR0,19 EUR

Optionsscheine Classic Long auf TUI AG