28.05.2020 / 09:04:08 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 3,849 3,00% 0,112 EUR 2,804 Tief6,832 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13P
18038615
DFA13P   69,98x 2,00 EUR 48,04% -0,01363 3,849 EUR 18.09.2020 09:17:32 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFB4TC
18101056
DFB4TC   83,67x 1,90 EUR 50,64% -0,008947 3,849 EUR 18.09.2020 09:09:05 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WB
18254792
DFD2WB   72,62x 1,60 EUR 58,43% -0,011902 3,849 EUR 18.12.2020 09:11:24 DZ BANK 0,033 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13V
18039832
DFA13V   42,77x 1,90 EUR 50,64% -0,031357 3,849 EUR 18.12.2020 09:17:50 DZ BANK 0,07 EUR 0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13Q
18035450
DFA13Q   54,21x 2,20 EUR 42,84% -0,028042 3,849 EUR 18.09.2020 09:10:21 DZ BANK 0,051 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13R
18040260
DFA13R   44,24x 2,40 EUR 37,65% -0,050618 3,849 EUR 18.09.2020 09:18:27 DZ BANK 0,077 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WD
18256748
DFD2WD   49,99x 1,60 EUR 58,43% -0,024888 3,849 EUR 19.03.2021 09:15:07 DZ BANK 0,057 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WC
18258488
DFD2WC   49,35x 1,80 EUR 53,23% -0,023474 3,849 EUR 18.12.2020 09:18:25 DZ BANK 0,058 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13W
18040702
DFA13W   38,88x 2,00 EUR 48,04% -0,040746 3,849 EUR 18.12.2020 09:17:57 DZ BANK 0,089 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WF
18257810
DFD2WF   38,49x 1,60 EUR 58,43% -0,036966 3,849 EUR 18.06.2021 09:09:20 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13S
18041655
DFA13S   39,28x 2,50 EUR 35,05% -0,065328 3,849 EUR 18.09.2020 09:18:27 DZ BANK 0,088 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WE
18254903
DFD2WE   34,99x 1,80 EUR 53,23% -0,041421 3,849 EUR 19.03.2021 09:15:07 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA130
18038613
DFA130   32,08x 1,90 EUR 50,64% -0,051548 3,849 EUR 19.03.2021 09:10:21 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DF7X5J
16270715
DF7X5J   32,08x 2,60 EUR 32,45% -0,082395 3,849 EUR 18.09.2020 08:00:23 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD5DB
18300673
DFD5DB   29,61x 1,60 EUR 58,43% -0,047236 3,849 EUR 17.09.2021 08:00:23 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WG
18256110
DFD2WG   29,61x 1,80 EUR 53,23% -0,056121 3,849 EUR 18.06.2021 09:07:31 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA13X
18035029
DFA13X   29,61x 2,20 EUR 42,84% -0,06416 3,849 EUR 18.12.2020 09:00:14 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA131
18039018
DFA131   27,49x 2,00 EUR 48,04% -0,062889 3,849 EUR 19.03.2021 09:00:14 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFD2WH
18255994
DFD2WH   29,61x 1,60 EUR 58,43% -0,05572 3,849 EUR 17.12.2021 09:07:24 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/212/wkn/DFA135
18042178
DFA135   25,66x 1,90 EUR 50,64% -0,067208 3,849 EUR 18.06.2021 09:09:05 DZ BANK 0,14 EUR 0,15 EUR

Optionsscheine Classic Short auf Commerzbank AG