18.10.2019 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 5,303 -- -- EUR 4,658 Tief8,944 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DD1
15563824
DF6DD1 123,33x4,40 EUR17,03%-0,0383285,303 EUR15.11.201921:58:04DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X5G
16270304
DF7X5G 108,22x3,20 EUR39,66%-0,0211695,303 EUR20.03.202021:58:07DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X5F
16270765
DF7X5F 103,98x3,50 EUR34,00%-0,016055,303 EUR17.01.202021:58:02DZ BANK0,011 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DD2
15563437
DF6DD2 103,98x4,50 EUR15,14%-0,0589195,303 EUR15.11.201921:58:04DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7VST
16232046
DF7VST 100,06x3,80 EUR28,34%-0,0194115,303 EUR20.12.201921:58:01DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7CZJ
15961209
DF7CZJ 96,42x4,00 EUR24,57%-0,0390515,303 EUR20.12.201921:58:05DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7VSU
16231687
DF7VSU 91,43x3,60 EUR32,11%-0,0224725,303 EUR17.01.202021:58:01DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X5E
16270282
DF7X5E 91,43x3,90 EUR26,46%-0,0279395,303 EUR20.12.201921:58:02DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X5H
16270713
DF7X5H 89,88x2,80 EUR47,20%-0,0194425,303 EUR19.06.202021:58:02DZ BANK0,019 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6T4P
15749179
DF6T4P 85,53x4,60 EUR13,26%-0,0866095,303 EUR15.11.201921:58:04DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7LUK
15984105
DF7LUK 84,17x3,40 EUR35,89%-0,0356555,303 EUR20.03.202021:58:05DZ BANK0,023 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7S0G
16190973
DF7S0G 84,17x3,80 EUR28,34%-0,0408985,303 EUR17.01.202021:58:05DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E08
15582015
DF6E08 76,86x4,20 EUR20,80%-0,0704585,303 EUR20.12.201921:58:04DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7CZK
15961237
DF7CZK 75,76x3,50 EUR34,00%-0,0450275,303 EUR20.03.202021:58:05DZ BANK0,03 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X5J
16270715
DF7X5J 71,66x2,60 EUR50,97%-0,0224965,303 EUR18.09.202021:58:02DZ BANK0,034 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7X5L
16270688
DF7X5L 69,78x2,40 EUR54,74%-0,0224235,303 EUR18.12.202021:58:02DZ BANK0,036 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7S0H
16192348
DF7S0H 68,87x3,00 EUR43,43%-0,0313275,303 EUR19.06.202021:58:05DZ BANK0,037 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF69HB
15898059
DF69HB 67,13x3,60 EUR32,11%-0,0559435,303 EUR20.03.202021:58:04DZ BANK0,039 EUR0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7PR3
16159869
DF7PR3 66,29x4,00 EUR24,57%-0,0682285,303 EUR17.01.202021:58:05DZ BANK0,06 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7VSV
16231652
DF7VSV 61,66x2,50 EUR52,86%-0,0277455,303 EUR18.12.202021:58:01DZ BANK0,046 EUR0,086 EUR

Optionsscheine Classic Short auf Commerzbank AG