05.06.2020 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/CBK100
Commerzbank AG
Aktie CBK100 4,427 11,43% 0,454 EUR 2,804 Tief6,832 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DF1CCV
13980570
DF1CCV   107,98x 11,00 EUR 148,48% 0,029094 4,427 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDU0K1
13468634
DDU0K1   107,98x 9,50 EUR 114,59% 0,06015 4,427 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDR6AW
13197765
DDR6AW   107,98x 5,60 EUR 26,50% 0,019695 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDQ6JU
13094895
DDQ6JU   107,98x 6,00 EUR 35,53% 0,003668 4,427 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDQ2JA
13055138
DDQ2JA   107,98x 6,40 EUR 44,57% 0,000553 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDL6NV
12222710
DDL6NV   107,98x 6,80 EUR 53,60% 0,00007 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DD9T5F
11104126
DD9T5F   107,98x 7,00 EUR 58,12% 0,000024 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DD9HPW
11004165
DD9HPW   107,98x 7,50 EUR 69,41% 0,000001 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DD9CMD
10969944
DD9CMD   107,98x 12,50 EUR 182,36% 0,00 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DD9CL2
10969701
DD9CL2   107,98x 9,00 EUR 103,30% 0,00 4,427 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDJ0K4
11936310
DDJ0K4   105,40x 7,80 EUR 76,19% 0,050387 4,427 EUR 18.09.2020 21:58:01 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDJ0K3
11936809
DDJ0K3   96,24x 7,60 EUR 71,67% 0,059564 4,427 EUR 18.09.2020 21:58:01 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDL1RK
12185030
DDL1RK   80,49x 7,20 EUR 62,64% 0,082819 4,427 EUR 18.09.2020 21:58:01 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DF1REW
14142347
DF1REW   76,33x 10,00 EUR 125,89% 0,097499 4,427 EUR 19.03.2021 21:58:02 DZ BANK 0,018 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDL6NW
12222191
DDL6NW   72,57x 6,80 EUR 53,60% 0,114212 4,427 EUR 18.09.2020 21:58:01 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDQ2JF
13055457
DDQ2JF   65,10x 6,60 EUR 49,09% 0,133626 4,427 EUR 18.09.2020 21:58:01 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DF31AF
15072348
DF31AF   64,16x 9,20 EUR 107,82% 0,180075 4,427 EUR 18.06.2021 21:58:02 DZ BANK 0,049 EUR 0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DF31AE
15072844
DF31AE   59,82x 9,00 EUR 103,30% 0,189881 4,427 EUR 18.06.2021 21:58:02 DZ BANK 0,054 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DDQ2JE
13054851
DDQ2JE   58,25x 6,50 EUR 46,83% 0,144386 4,427 EUR 18.09.2020 21:58:40 DZ BANK 0,056 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451529%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/254/wkn/DF31AD
15069842
DF31AD   53,99x 8,80 EUR 98,78% 0,200239 4,427 EUR 18.06.2021 21:58:02 DZ BANK 0,062 EUR 0,082 EUR

Optionsscheine Classic Long auf Commerzbank AG