18.10.2019 / 17:36:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,335 -- -- EUR 42,65 Tief52,207739 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2TC
13053450
DDQ2TC 171,61x40,00 EUR13,67%-0,02846446,335 EUR20.12.201908:03:23DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3361
9392286
DD3361 113,01x32,00 EUR30,94%-0,00000146,335 EUR20.12.201908:03:24DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3362
9392641
DD3362 113,01x36,00 EUR22,30%-0,00061446,335 EUR20.12.201908:03:24DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9ECW
10964933
DD9ECW 57,20x36,00 EUR22,30%-0,04598946,335 EUR19.06.202008:03:24DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1Y2G
14202180
DF1Y2G 57,92x40,00 EUR13,67%-0,10602846,335 EUR20.03.202008:09:35DZ BANK0,06 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3363
9394257
DD3363 60,18x44,00 EUR5,04%-0,24132946,335 EUR20.12.201908:03:24DZ BANK0,057 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5FF
13269988
DDS5FF 49,29x32,00 EUR30,94%-0,02945946,335 EUR18.12.202008:03:24DZ BANK0,074 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42RV
15448988
DF42RV 35,64x32,00 EUR30,94%-0,05179946,335 EUR18.06.202108:03:24DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3ECP
14863120
DF3ECP 35,64x40,00 EUR13,67%-0,15302846,335 EUR19.06.202008:03:23DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5FG
13267462
DDS5FG 28,96x36,00 EUR22,30%-0,09174246,335 EUR18.12.202008:03:24DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7T6P
16216670
DF7T6P  40,00 EUR13,67%-0,18280146,335 EUR18.09.202008:03:24DZ BANK0,17 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SXJ
14142898
DF1SXJ 25,74x44,00 EUR5,04%-0,31194346,335 EUR20.03.202008:03:24DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF33LP
15071580
DF33LP 21,06x36,00 EUR22,30%-0,12295946,335 EUR18.06.202108:03:23DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9ECX
10967512
DD9ECX 17,16x44,00 EUR5,04%-0,33537946,335 EUR19.06.202008:03:24DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2TD
13054582
DDQ2TD 17,82x48,00 EUR-3,59%-0,65363246,335 EUR20.12.201908:03:23DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7F5B
15962787
DF7F5B  44,00 EUR5,04%-0,3465746,335 EUR18.09.202008:03:24DZ BANK0,31 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SXK
14140772
DF1SXK 12,52x48,00 EUR-3,59%-0,57975546,335 EUR20.03.202008:03:24DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS5FH
13270264
DDS5FH 11,30x44,00 EUR5,04%-0,35262846,335 EUR18.12.202008:03:24DZ BANK0,39 EUR0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3ECQ
14861960
DF3ECQ 9,65x48,00 EUR-3,59%-0,54823846,335 EUR19.06.202008:03:23DZ BANK0,46 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF33LQ
15069045
DF33LQ 8,58x44,00 EUR5,04%-0,35788546,335 EUR18.06.202108:09:35DZ BANK0,52 EUR0,54 EUR

Optionsscheine Classic Short auf Total S.A.