02.06.2020 / 17:38:49 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 35,545 2,89% 1,00 EUR 21,12 Tief50,93 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFD3DT
18254491
DFD3DT   69,70x 20,00 EUR 43,73% -0,029199 35,545 EUR 18.12.2020 17:23:30 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFB53L
18102953
DFB53L   49,37x 26,00 EUR 26,85% -0,080874 35,545 EUR 18.09.2020 21:58:33 DZ BANK 0,032 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFH012
18743569
DFH012   43,88x 24,00 EUR 32,48% -0,042323 35,545 EUR 18.09.2020 20:04:20 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFD3DU
18259234
DFD3DU   37,42x 20,00 EUR 43,73% -0,069077 35,545 EUR 18.06.2021 21:58:33 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3HW
18032619
DFA3HW   37,42x 28,00 EUR 21,23% -0,136059 35,545 EUR 18.09.2020 21:58:54 DZ BANK 0,055 EUR 0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFD3DV
18258926
DFD3DV   36,27x 18,00 EUR 49,36% -0,066585 35,545 EUR 17.12.2021 21:58:33 DZ BANK 0,058 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFB53M
18107465
DFB53M   35,55x 24,00 EUR 32,48% -0,088784 35,545 EUR 18.12.2020 21:58:33 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFH013
18744000
DFH013   27,34x 24,00 EUR 32,48% -0,118448 35,545 EUR 19.03.2021 21:58:33 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFD3DW
18256533
DFD3DW   27,34x 20,00 EUR 43,73% -0,094258 35,545 EUR 17.12.2021 21:58:33 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3HZ
18033212
DFA3HZ   27,34x 26,00 EUR 26,85% -0,133656 35,545 EUR 18.12.2020 21:58:33 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3HX
18036568
DFA3HX   27,34x 30,00 EUR 15,60% -0,206691 35,545 EUR 18.09.2020 21:58:33 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFB53N
18107904
DFB53N   23,70x 24,00 EUR 32,48% -0,137918 35,545 EUR 18.06.2021 21:58:33 DZ BANK 0,11 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3H0
18035136
DFA3H0   20,91x 28,00 EUR 21,23% -0,187273 35,545 EUR 18.12.2020 21:58:33 DZ BANK 0,13 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3HY
18041342
DFA3HY   19,75x 32,00 EUR 9,97% -0,289171 35,545 EUR 18.09.2020 21:58:33 DZ BANK 0,14 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3H3
18036717
DFA3H3   17,77x 24,00 EUR 32,48% -0,160637 35,545 EUR 17.12.2021 21:58:33 DZ BANK 0,16 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFF0QN
18429422
DFF0QN   16,93x 28,00 EUR 21,23% -0,211337 35,545 EUR 19.03.2021 21:58:33 DZ BANK 0,17 EUR 0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3H1
18035975
DFA3H1   15,45x 30,00 EUR 15,60% -0,247626 35,545 EUR 18.12.2020 21:58:33 DZ BANK 0,19 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DFA3H2
18035283
DFA3H2   14,81x 28,00 EUR 21,23% -0,224386 35,545 EUR 18.06.2021 21:58:33 DZ BANK 0,20 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DDB4E1
17864129
DDB4E1   13,67x 34,00 EUR 4,35% -0,37845 35,545 EUR 18.09.2020 21:58:33 DZ BANK 0,22 EUR 0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/37/wkn/DDS5FF
13269988
DDS5FF   12,26x 32,00 EUR 9,97% -0,312326 35,545 EUR 18.12.2020 21:58:33 DZ BANK 0,25 EUR 0,29 EUR

Optionsscheine Classic Short auf Total S.A.