17.10.2019 / 17:37:21 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,215 -- -- EUR 42,65 Tief52,490417 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD336U
9394555
DD336U 192,56x52,00 EUR12,52%0,08108546,215 EUR20.12.201908:00:08DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9ECM
10968514
DD9ECM 124,91x56,00 EUR21,17%0,13666946,215 EUR19.06.202008:36:00DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS5FB
13269238
DDS5FB 118,50x60,00 EUR29,83%0,13600746,215 EUR18.12.202008:36:00DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SXC
14140356
DF1SXC 112,72x55,00 EUR19,01%0,0989746,215 EUR20.03.202008:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33LB
15072058
DF33LB 112,72x64,00 EUR38,48%0,02696646,215 EUR19.06.202008:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF6Z1U
15814910
DF6Z1U 112,72x64,00 EUR38,48%0,08030446,215 EUR18.12.202008:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF25FD
14738647
DF25FD 112,72x65,00 EUR40,65%0,02148646,215 EUR19.06.202008:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF630T
15831550
DF630T 112,72x65,00 EUR40,65%0,06994546,215 EUR18.12.202008:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33LL
15073873
DF33LL 112,72x68,00 EUR47,14%0,08585446,215 EUR18.06.202108:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF34RQ
15086000
DF34RQ 112,72x68,00 EUR47,14%0,04559646,215 EUR18.12.202008:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33LM
15070035
DF33LM 112,72x70,00 EUR51,47%0,06926446,215 EUR18.06.202108:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF34RR
15085218
DF34RR 112,72x70,00 EUR51,47%0,03392946,215 EUR18.12.202008:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33LN
15072558
DF33LN 112,72x72,00 EUR55,79%0,05562346,215 EUR18.06.202108:00:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4LRY
15259729
DF4LRY 112,72x72,00 EUR55,79%0,02506246,215 EUR18.12.202008:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4LRZ
15260183
DF4LRZ 112,72x75,00 EUR62,28%0,0397246,215 EUR18.06.202108:00:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD336T
9392288
DD336T 107,48x50,00 EUR8,19%0,17985746,215 EUR20.12.201908:36:00DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33LK
15068525
DF33LK 107,48x65,00 EUR40,65%0,11733346,215 EUR18.06.202108:00:07DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9ECL
10969030
DD9ECL 102,70x55,00 EUR19,01%0,16276946,215 EUR19.06.202008:00:10DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF33LJ
15073562
DF33LJ 100,47x64,00 EUR38,48%0,12983846,215 EUR18.06.202108:00:06DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SXB
14143064
DF1SXB 92,43x52,00 EUR12,52%0,19859546,215 EUR20.03.202008:36:00DZ BANK0,03 EUR0,05 EUR

Optionsscheine Classic Long auf Total S.A.