29.05.2020 / 17:38:05 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,625 -2,03% -0,695 EUR 21,12 Tief50,93 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DF33LC
15073070
DF33LC   74,72x 48,00 EUR 42,75% 0,300619 33,625 EUR 18.06.2021 21:58:02 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DDS5E5
13269503
DDS5E5   74,72x 45,00 EUR 33,83% 0,245281 33,625 EUR 18.12.2020 21:58:02 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DDS5E4
13266975
DDS5E4   64,66x 44,00 EUR 30,86% 0,266761 33,625 EUR 18.12.2020 21:58:55 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFG0FS
18548880
DFG0FS   62,27x 45,00 EUR 33,83% 0,30653 33,625 EUR 19.03.2021 21:58:03 DZ BANK 0,014 EUR 0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFF6LR
18504140
DFF6LR   55,12x 40,00 EUR 18,96% 0,285421 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,021 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DDS5E8
13269985
DDS5E8   55,12x 52,00 EUR 54,65% 0,131563 33,625 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DDS5E7
13266976
DDS5E7   55,12x 50,00 EUR 48,70% 0,158053 33,625 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFG0FR
18548875
DFG0FR   53,37x 44,00 EUR 30,86% 0,326244 33,625 EUR 19.03.2021 21:58:57 DZ BANK 0,023 EUR 0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFF6LU
18504663
DFF6LU   50,95x 45,00 EUR 33,83% 0,350603 33,625 EUR 18.06.2021 21:58:57 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DF42RT
15450492
DF42RT   44,24x 44,00 EUR 30,86% 0,368693 33,625 EUR 18.06.2021 21:58:57 DZ BANK 0,036 EUR 0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFG0FQ
18548882
DFG0FQ   41,51x 44,00 EUR 30,86% 0,171146 33,625 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DF9JX9
17023588
DF9JX9   41,51x 50,00 EUR 48,70% 0,341877 33,625 EUR 17.12.2021 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DDS088
13250664
DDS088   41,51x 44,00 EUR 30,86% 0,005436 33,625 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DD9HWG
11002909
DD9HWG   41,51x 50,00 EUR 48,70% 0,000078 33,625 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DD9ECL
10969030
DD9ECL   41,51x 55,00 EUR 63,57% 0,000001 33,625 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DF0GKS
17355697
DF0GKS   40,03x 45,00 EUR 33,83% 0,412697 33,625 EUR 17.12.2021 21:58:57 DZ BANK 0,044 EUR 0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DF0LT2
17374708
DF0LT2   34,66x 44,00 EUR 30,86% 0,428269 33,625 EUR 17.12.2021 21:58:55 DZ BANK 0,057 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFF6LS
18505196
DFF6LS   30,57x 40,00 EUR 18,96% 0,367144 33,625 EUR 18.12.2020 21:58:57 DZ BANK 0,05 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFF3T7
18476206
DFF3T7   25,87x 40,00 EUR 18,96% 0,414753 33,625 EUR 19.03.2021 21:58:03 DZ BANK 0,09 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/54/wkn/DFF6LT
18505171
DFF6LT   24,02x 40,00 EUR 18,96% 0,448224 33,625 EUR 18.06.2021 21:58:03 DZ BANK 0,10 EUR 0,14 EUR

Optionsscheine Classic Long auf Total S.A.