01.06.2020 / 17:37:25 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 34,545 2,74% 0,92 EUR 21,12 Tief50,93 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DFG068
18556562
DFG068   8,29x 3,59% 35,786 EUR 34,545 EUR Endlos 21:58:57 DZ BANK 0,36 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DFG208
18596740
DFG208   6,41x 6,94% 36,9421 EUR 34,545 EUR Endlos 21:58:55 DZ BANK 0,48 EUR 0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDC5LB
17963228
DDC5LB   4,86x 11,75% 38,605 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 0,65 EUR 0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDC07R
17922429
DDC07R   4,15x 15,10% 39,7604 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 0,77 EUR 0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDA25P
17794454
DDA25P   3,82x 16,85% 40,3666 EUR 34,545 EUR Endlos 21:58:57 DZ BANK 0,84 EUR 0,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDA25Q
17790261
DDA25Q   3,44x 19,73% 41,3596 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 0,94 EUR 0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDA25R
17785988
DDA25R   3,09x 22,60% 42,3517 EUR 34,545 EUR Endlos 21:58:57 DZ BANK 1,05 EUR 1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDA25S
17796422
DDA25S   2,83x 25,47% 43,3447 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,15 EUR 1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF05QR
17647016
DF05QR   2,44x 30,63% 45,1254 EUR 34,545 EUR Endlos 21:58:57 DZ BANK 1,34 EUR 1,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF0W6J
17528581
DF0W6J   2,35x 32,45% 45,7565 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,40 EUR 1,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF0YMR
17560774
DF0YMR   2,25x 34,09% 46,3221 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,46 EUR 1,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF0GSP
17355735
DF0GSP   2,13x 36,47% 47,1452 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,55 EUR 1,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF0PJD
17399003
DF0PJD   2,04x 38,41% 47,813 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,62 EUR 1,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF0C9F
17278411
DF0C9F   1,96x 40,44% 48,5162 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,69 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF9YPN
17211017
DF9YPN   1,85x 42,98% 49,3929 EUR 34,545 EUR Endlos 21:58:57 DZ BANK 1,79 EUR 1,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDK2B6
12064798
DDK2B6   1,79x 44,82% 50,0265 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,85 EUR 1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DD8JW8
10708303
DD8JW8   1,73x 46,80% 50,7119 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 1,92 EUR 1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DDD7AN
11370891
DDD7AN   1,66x 48,98% 51,4645 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 2,00 EUR 2,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DD8DYR
10673852
DD8DYR   1,57x 51,93% 52,4831 EUR 34,545 EUR Endlos 21:58:02 DZ BANK 2,11 EUR 2,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/31/wkn/DF9QG5
17097634
DF9QG5   1,52x 53,80% 53,1288 EUR 34,545 EUR Endlos 21:58:55 DZ BANK 2,18 EUR 2,23 EUR

Mini-Futures Short auf Total S.A.