15.10.2019 / 17:39:59 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,455 1,34% 0,615 EUR 42,65 Tief52,656125 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF7UNW
16216037
DF7UNW 16,11x1,19%47,006 EUR46,455 EUREndlos21:58:07DZ BANK0,26 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF7VLE
16232018
DF7VLE 12,30x3,05%47,873 EUR46,455 EUREndlos21:58:03DZ BANK0,35 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF7LLN
15982087
DF7LLN 10,39x4,57%48,5792 EUR46,455 EUREndlos21:58:07DZ BANK0,42 EUR0,45 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DF4VZD
15387453
DF4VZD 8,82x6,21%49,3382 EUR46,455 EUREndlos21:58:06DZ BANK0,50 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDK24T
12083792
DDK24T 7,55x8,17%50,2521 EUR46,455 EUREndlos21:58:05DZ BANK0,59 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ9EM
12042522
DDJ9EM 6,41x10,41%51,2931 EUR46,455 EUREndlos21:58:05DZ BANK0,70 EUR0,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDK2B6
12064798
DDK2B6 5,64x12,44%52,2334 EUR46,455 EUREndlos21:58:05DZ BANK0,80 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8JW8
10708303
DD8JW8 5,13x13,95%52,9334 EUR46,455 EUREndlos21:58:04DZ BANK0,88 EUR0,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDD7AN
11370891
DDD7AN 4,72x15,60%53,7038 EUR46,455 EUREndlos21:58:05DZ BANK0,96 EUR0,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8DYR
10673852
DD8DYR 4,25x17,85%54,7464 EUR46,455 EUREndlos21:58:05DZ BANK1,07 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD92WS
11184175
DD92WS 3,77x20,86%56,1438 EUR46,455 EUREndlos21:58:05DZ BANK1,21 EUR1,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DGK6T8
6826061
DGK6T8 3,14x25,93%58,501 EUR46,455 EUREndlos21:58:02DZ BANK1,46 EUR1,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD9380
11207924
DD9380 2,90x28,36%59,631 EUR46,455 EUREndlos21:58:05DZ BANK1,58 EUR1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD2UNM
8815090
DD2UNM 2,30x37,04%63,664 EUR46,455 EUREndlos21:58:04DZ BANK2,00 EUR2,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8R4D
10771852
DD8R4D 2,07x41,74%65,8439 EUR46,455 EUREndlos21:58:04DZ BANK2,23 EUR2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD60YW
10378464
DD60YW 1,83x47,71%68,6164 EUR46,455 EUREndlos21:58:04DZ BANK2,52 EUR2,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDW51C
13874152
DDW51C 1,66x52,98%71,0653 EUR46,455 EUREndlos21:58:05DZ BANK2,78 EUR2,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8JW9
10707681
DD8JW9 1,53x58,19%73,4879 EUR46,455 EUREndlos21:58:04DZ BANK3,03 EUR3,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD97VZ
11378966
DD97VZ 1,38x64,70%76,5119 EUR46,455 EUREndlos21:58:05DZ BANK3,35 EUR3,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ1Q0
11949358
DDJ1Q0 1,27x70,96%79,4179 EUR46,455 EUREndlos21:58:05DZ BANK3,65 EUR3,68 EUR

Mini-Futures Short auf Total S.A.