27.05.2020 / 10:34:20 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 33,97 1,78% 0,595 EUR 21,12 Tief50,93 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFJ5X5
19113712
DFJ5X5   9,69x 5,44% 32,121 EUR 33,97 EUR Endlos 10:49:12 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFJ27Y
19034612
DFJ27Y   7,89x 7,93% 31,276 EUR 33,97 EUR Endlos 10:49:09 DZ BANK 0,42 EUR 0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFJ2VP
19019019
DFJ2VP   6,66x 10,30% 30,472 EUR 33,97 EUR Endlos 10:47:46 DZ BANK 0,50 EUR 0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFF109
18457060
DFF109   4,99x 15,79% 28,606 EUR 33,97 EUR Endlos 10:49:12 DZ BANK 0,67 EUR 0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFE127
18398354
DFE127   4,24x 19,45% 27,3618 EUR 33,97 EUR Endlos 10:32:41 DZ BANK 0,79 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFE126
18400935
DFE126   3,62x 23,63% 25,9426 EUR 33,97 EUR Endlos 10:48:21 DZ BANK 0,93 EUR 0,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFH54V
18876013
DFH54V   3,27x 26,64% 24,92 EUR 33,97 EUR Endlos 10:49:25 DZ BANK 1,03 EUR 1,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFD7PE
18337508
DFD7PE   2,86x 31,35% 23,3214 EUR 33,97 EUR Endlos 10:48:23 DZ BANK 1,18 EUR 1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFD4WF
18300993
DFD4WF   2,59x 35,26% 21,9911 EUR 33,97 EUR Endlos 10:49:09 DZ BANK 1,30 EUR 1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFC7HX
18185768
DFC7HX   2,29x 40,45% 20,2308 EUR 33,97 EUR Endlos 10:36:28 DZ BANK 1,47 EUR 1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DDC5K9
17964703
DDC5K9   2,11x 44,29% 18,9256 EUR 33,97 EUR Endlos 10:49:23 DZ BANK 1,60 EUR 1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DF92NX
18229903
DF92NX   1,90x 50,09% 16,9534 EUR 33,97 EUR Endlos 10:32:41 DZ BANK 1,78 EUR 1,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DDC72P
18000189
DDC72P   1,78x 53,83% 15,684 EUR 33,97 EUR Endlos 10:49:09 DZ BANK 1,90 EUR 1,91 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFC2EX
18150230
DFC2EX   1,58x 61,25% 13,1634 EUR 33,97 EUR Endlos 10:49:09 DZ BANK 2,14 EUR 2,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/15/wkn/DFC7HW
18183146
DFC7HW   1,49x 65,33% 11,7774 EUR 33,97 EUR Endlos 10:49:23 DZ BANK 2,28 EUR 2,29 EUR

Mini-Futures Long auf Total S.A.