16.10.2019 / 17:37:30 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/850727
Total S.A.
Aktie 850727 46,405 -0,11% -0,05 EUR 42,65 Tief52,656125 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DF6SVR
15741600
DF6SVR 9,43x5,75%43,7364 EUR46,405 EUREndlos21:58:05DZ BANK0,46 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DF6RGV
15714780
DF6RGV 8,55x6,95%43,1786 EUR46,405 EUREndlos21:58:05DZ BANK0,51 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DF49KV
15536417
DF49KV 7,33x8,96%42,2476 EUR46,405 EUREndlos21:58:05DZ BANK0,60 EUR0,63 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DD6D2G
9769667
DD6D2G 6,60x10,45%41,555 EUR46,405 EUREndlos21:58:39DZ BANK0,67 EUR0,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DF46YC
15495003
DF46YC 6,16x11,69%40,9794 EUR46,405 EUREndlos21:58:05DZ BANK0,72 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DD11AU
8458517
DD11AU 5,56x13,57%40,1071 EUR46,405 EUREndlos21:58:03DZ BANK0,80 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DD05CQ
7953882
DD05CQ 4,86x16,17%38,9005 EUR46,405 EUREndlos21:58:03DZ BANK0,92 EUR0,95 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DGM85R
6692543
DGM85R 4,32x18,81%37,6756 EUR46,405 EUREndlos21:58:56DZ BANK1,04 EUR1,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DGM33M
6665321
DGM33M 3,88x21,58%36,389 EUR46,405 EUREndlos21:58:08DZ BANK1,16 EUR1,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DGG270
5799688
DGG270 3,53x24,28%35,1366 EUR46,405 EUREndlos21:58:08DZ BANK1,28 EUR1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DG98NJ
5633839
DG98NJ 3,12x28,13%33,3513 EUR46,405 EUREndlos21:58:39DZ BANK1,45 EUR1,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DG0K9L
5495674
DG0K9L 2,85x31,36%31,8524 EUR46,405 EUREndlos21:58:02DZ BANK1,59 EUR1,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DG0K9K
5495673
DG0K9K 2,69x33,56%30,8322 EUR46,405 EUREndlos21:58:51DZ BANK1,69 EUR1,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DDN310
12849025
DDN310 2,36x39,00%28,3073 EUR46,405 EUREndlos21:58:56DZ BANK1,93 EUR1,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DD9GSS
11001843
DD9GSS 1,96x48,22%24,0275 EUR46,405 EUREndlos21:58:04DZ BANK2,33 EUR2,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DDR9QH
13250609
DDR9QH 1,78x53,38%21,6335 EUR46,405 EUREndlos21:58:04DZ BANK2,56 EUR2,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/wkn/DF7ZWC
16308589
DF7ZWC  3,64%44,716 EUR46,405 EUREndlos--DZ BANK-- EUR-- EUR

Mini-Futures Long auf Total S.A.