27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,04 | 0,10% | 0,06 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW85U7
34280514
|
DW85U7 | Bonus Cap | 21.06.2024 | DZ BANK | 68,56 EUR 68,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW85U4
34280545
|
DW85U4 | Bonus Cap | 21.06.2024 | DZ BANK | 59,27 EUR 59,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW85UX
34280517
|
DW85UX | Bonus Cap | 21.06.2024 | DZ BANK | 59,33 EUR 59,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW85U6
34280662
|
DW85U6 | Bonus Cap | 21.06.2024 | DZ BANK | 78,86 EUR 78,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW9DFE
34417192
|
DW9DFE | Bonus Cap | 21.06.2024 | DZ BANK | 59,09 EUR 59,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW9KE5
34545367
|
DW9KE5 | Bonus Cap | 19.06.2024 | DZ BANK | 64,99 EUR 65,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW9KE4
34545364
|
DW9KE4 | Bonus Cap | 19.06.2024 | DZ BANK | 64,99 EUR 65,00 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW9RDK
34693065
|
DW9RDK | Bonus Cap | 21.06.2024 | DZ BANK | 49,44 EUR 49,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW9RDJ
34693060
|
DW9RDJ | Bonus Cap | 21.06.2024 | DZ BANK | 49,49 EUR 49,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DW9YTT
34862971
|
DW9YTT | Bonus Cap | 21.06.2024 | DZ BANK | 49,46 EUR 49,50 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DDZ4JU
35304141
|
DDZ4JU | Bonus Cap | 20.12.2024 | DZ BANK | 57,90 EUR 57,94 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DDZ4JW
35304215
|
DDZ4JW | Bonus Cap | 20.12.2024 | DZ BANK | 76,56 EUR 76,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DDZ4JY
35304221
|
DDZ4JY | Bonus Cap | 20.12.2024 | DZ BANK | 76,44 EUR 76,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DDZ4JX
35304211
|
DDZ4JX | Bonus Cap | 20.12.2024 | DZ BANK | 57,68 EUR 57,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DDZ4JV
35304195
|
DDZ4JV | Bonus Cap | 20.12.2024 | DZ BANK | 57,73 EUR 57,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1CXW
36418343
|
DJ1CXW | Bonus Cap | 20.09.2024 | DZ BANK | 68,39 EUR 68,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1CXZ
36418441
|
DJ1CXZ | Bonus Cap | 20.09.2024 | DZ BANK | 68,28 EUR 68,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1CX3
36418465
|
DJ1CX3 | Bonus Cap | 20.09.2024 | DZ BANK | 67,99 EUR 68,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1CX2
36418478
|
DJ1CX2 | Bonus Cap | 20.09.2024 | DZ BANK | 58,26 EUR 58,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1CXY
36418522
|
DJ1CXY | Bonus Cap | 20.09.2024 | DZ BANK | 58,60 EUR 58,64 EUR |