27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850727
TotalEnergies SE
|
Aktie | 850727 | 63,04 | 0,10% | 0,06 EUR | 50,55 Tief64,80 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1N8D
36647005
|
DJ1N8D | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,26 % 100,46 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ1N8F
36647016
|
DJ1N8F | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,96 % 100,16 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ3VQP
37751481
|
DJ3VQP | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,12 % 100,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49FD
38873792
|
DJ49FD | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,93 % 100,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49E8
38873786
|
DJ49E8 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,76 % 99,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49FC
38873769
|
DJ49FC | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,89 % 100,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49FE
38873793
|
DJ49FE | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,83 % 100,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49FB
38873802
|
DJ49FB | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,81 % 100,01 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49FA
38873784
|
DJ49FA | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,74 % 99,94 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49FF
38873801
|
DJ49FF | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,36 % 99,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ49E9
38873780
|
DJ49E9 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,79 % 99,99 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ2T9M
39429963
|
DJ2T9M | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 97,05 % 97,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ2T9N
39429962
|
DJ2T9N | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 97,28 % 97,49 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XK1
40659337
|
DJ6XK1 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,04 % 99,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XK2
40659357
|
DJ6XK2 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,43 % 98,63 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XK0
40659341
|
DJ6XK0 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,20 % 99,40 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XKW
40659353
|
DJ6XKW | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,70 % 99,90 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XK3
40659300
|
DJ6XK3 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 97,57 % 97,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XK4
40659316
|
DJ6XK4 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 96,23 % 96,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451525%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/667/wkn/DJ6XK5
40659318
|
DJ6XK5 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 94,58 % 94,79 % |