27.01.2020 / 17:39:19 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 13,196 -2,03% -0,274 EUR 12,924 Tief16,058 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF7T3V
16215197
DF7T3V 227,52x11,00 EUR16,64%-0,00080913,196 EUR19.03.202021:58:06DZ BANK0,018 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF1UHF
14157919
DF1UHF 188,51x12,00 EUR9,06%-0,04793113,196 EUR19.03.202021:58:55DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DDS38B
13268365
DDS38B 149,95x8,00 EUR39,38%-0,00023413,196 EUR17.12.202021:58:03DZ BANK0,048 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF48G8
15511018
DF48G8 101,51x8,00 EUR39,38%-0,00221513,196 EUR17.06.202121:58:05DZ BANK0,09 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF9HPC
17022232
DF9HPC 73,31x7,20 EUR45,44%-0,00148513,196 EUR16.12.202121:58:06DZ BANK0,14 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF9HPD
17022465
DF9HPD 59,98x8,00 EUR39,38%-0,00655913,196 EUR16.12.202121:58:06DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF7PWG
16160863
DF7PWG 50,75x13,00 EUR1,49%-0,38323513,196 EUR19.03.202021:58:55DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF3D6F
14861822
DF3D6F 45,50x12,00 EUR9,06%-0,14869913,196 EUR18.06.202021:58:05DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF7C71
15963694
DF7C71 31,42x12,00 EUR9,06%-0,19825713,196 EUR17.09.202021:58:05DZ BANK0,40 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF81TE
16799737
DF81TE 19,99x12,00 EUR9,06%-0,2271813,196 EUR17.12.202021:58:55DZ BANK0,64 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF9MBG
17059916
DF9MBG 19,99x13,00 EUR1,49%-0,41214313,196 EUR18.06.202021:58:55DZ BANK0,64 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF1UHG
14157920
DF1UHG 14,66x14,00 EUR-6,09%-0,83393113,196 EUR19.03.202021:58:55DZ BANK0,88 EUR0,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF311G
15071829
DF311G 9,77x14,00 EUR-6,09%-0,70442113,196 EUR18.06.202021:58:55DZ BANK1,33 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF7C72
15962683
DF7C72 8,98x14,00 EUR-6,09%-0,64986513,196 EUR17.09.202021:58:55DZ BANK1,45 EUR1,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF9C4B
16971102
DF9C4B 7,13x14,00 EUR-6,09%-0,61687713,196 EUR17.12.202021:58:55DZ BANK1,83 EUR1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF9TEM
17116432
DF9TEM 7,13x15,00 EUR-13,67%-0,9841913,196 EUR19.03.202021:58:55DZ BANK1,81 EUR1,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF9TEN
17115203
DF9TEN 5,86x15,00 EUR-13,67%-0,89324113,196 EUR18.06.202021:58:55DZ BANK2,21 EUR2,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DF1RVH
14141717
DF1RVH 4,63x16,00 EUR-21,25%-0,99942813,196 EUR19.03.202021:58:55DZ BANK2,81 EUR2,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DD9C22
10966071
DD9C22 4,07x16,00 EUR-21,25%-0,97161713,196 EUR18.06.202021:58:55DZ BANK3,20 EUR3,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/20/wkn/DDW649
13891878
DDW649 3,58x16,00 EUR-21,25%-0,88549313,196 EUR17.12.202021:58:55DZ BANK3,65 EUR3,69 EUR

Optionsscheine Classic Short auf Eni S.p.A.