18.04.2019 / 17:38:36 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 15,432 0,01% 0,002 EUR 13,42 Tief16,89 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9J6F
11021585
DD9J6F 205,76x12,00 EUR22,24%-0,00040415,432 EUR20.06.201921:58:03DZ BANK0,035 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8T5
13330304
DDS8T5 175,36x13,00 EUR15,76%-0,01073515,432 EUR20.06.201921:58:05DZ BANK0,068 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4LN
11864457
DDH4LN 128,60x12,00 EUR22,24%-0,01584715,432 EUR19.09.201921:58:04DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS38B
13268365
DDS38B 96,45x8,00 EUR48,16%-0,00219415,432 EUR17.12.202021:58:06DZ BANK0,12 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9J6G
11021765
DD9J6G 96,45x14,00 EUR9,28%-0,09226615,432 EUR20.06.201921:58:03DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF14U2
14288641
DF14U2 81,22x13,00 EUR15,76%-0,06819815,432 EUR19.09.201921:58:07DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2LZ
13055149
DDQ2LZ 70,15x12,00 EUR22,24%-0,04163915,432 EUR19.12.201921:58:05DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1UHF
14157919
DF1UHF 49,78x12,00 EUR22,24%-0,06586615,432 EUR19.03.202021:58:06DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4LP
11866262
DDH4LP 42,87x14,00 EUR9,28%-0,18961615,432 EUR19.09.201921:58:04DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU3J3
13529134
DDU3J3 35,89x15,00 EUR2,80%-0,33674215,432 EUR20.06.201921:58:06DZ BANK0,39 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WQ
13231371
DDR8WQ 23,03x14,00 EUR9,28%-0,23242615,432 EUR19.12.201921:58:05DZ BANK0,63 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF14U3
14288514
DF14U3 21,74x15,00 EUR2,80%-0,37775615,432 EUR19.09.201921:58:07DZ BANK0,67 EUR0,71 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1UHG
14157920
DF1UHG 19,05x14,00 EUR9,28%-0,25643515,432 EUR19.03.202021:58:06DZ BANK0,77 EUR0,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6S04
10294945
DD6S04 14,29x16,00 EUR-3,68%-0,66484415,432 EUR20.06.201921:58:03DZ BANK1,00 EUR1,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4LQ
11864458
DDH4LQ 11,78x16,00 EUR-3,68%-0,5870215,432 EUR19.09.201921:58:26DZ BANK1,25 EUR1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6S05
10294767
DD6S05 8,53x16,00 EUR-3,68%-0,5542115,432 EUR19.12.201921:58:03DZ BANK1,75 EUR1,81 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RVH
14141717
DF1RVH 8,12x16,00 EUR-3,68%-0,53365715,432 EUR19.03.202021:58:06DZ BANK1,84 EUR1,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C22
10966071
DD9C22 6,51x16,00 EUR-3,68%-0,51865515,432 EUR18.06.202021:58:03DZ BANK2,31 EUR2,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW649
13891878
DDW649 5,40x16,00 EUR-3,68%-0,49688715,432 EUR17.12.202021:58:06DZ BANK2,80 EUR2,86 EUR

Optionsscheine Classic Short auf Eni S.p.A.