22.02.2019 / 17:41:41 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 15,288 0,12% 0,018 EUR 13,22 Tief16,89 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0WH1
7896720
DD0WH1 372,88x8,00 EUR47,67%0,0015,288 EUR20.06.201917:36:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XDN
10093123
DD5XDN 372,88x12,00 EUR21,51%0,0015,288 EUR14.03.201917:36:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ1X8
11948891
DDJ1X8 372,88x13,00 EUR14,97%-0,00009215,288 EUR14.03.201917:36:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XDP
10093743
DD5XDP 339,73x14,00 EUR8,42%-0,02059715,288 EUR14.03.201921:46:37DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9J6F
11021585
DD9J6F 177,77x12,00 EUR21,51%-0,01052415,288 EUR20.06.201921:52:54DZ BANK0,046 EUR0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH597
11881373
DDH597 117,60x15,00 EUR1,88%-0,32305215,288 EUR14.03.201921:52:54DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4LN
11864457
DDH4LN 109,20x12,00 EUR21,51%-0,0383215,288 EUR19.09.201917:36:05DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS8T5
13330304
DDS8T5 109,20x13,00 EUR14,97%-0,05852215,288 EUR20.06.201921:46:37DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS38B
13268365
DDS38B 69,49x8,00 EUR47,67%-0,00369715,288 EUR17.12.202017:36:06DZ BANK0,18 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2LZ
13055149
DDQ2LZ 54,60x12,00 EUR21,51%-0,0654915,288 EUR19.12.201917:36:05DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9J6G
11021765
DD9J6G 50,96x14,00 EUR8,42%-0,18879215,288 EUR20.06.201920:48:25DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4LP
11866262
DDH4LP 31,85x14,00 EUR8,42%-0,2413515,288 EUR19.09.201920:48:25DZ BANK0,46 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDU3J3
13529134
DDU3J3 22,48x15,00 EUR1,88%-0,4033515,288 EUR20.06.201921:54:18DZ BANK0,64 EUR0,68 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6S03
10294766
DD6S03 19,35x16,00 EUR-4,66%-0,84638315,288 EUR14.03.201921:59:02DZ BANK0,73 EUR0,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WQ
13231371
DDR8WQ 19,11x14,00 EUR8,42%-0,26795615,288 EUR19.12.201921:46:37DZ BANK0,78 EUR0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6S04
10294945
DD6S04 11,32x16,00 EUR-4,66%-0,63751215,288 EUR20.06.201921:59:02DZ BANK1,29 EUR1,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4LQ
11864458
DDH4LQ 10,06x16,00 EUR-4,66%-0,5884915,288 EUR19.09.201921:59:02DZ BANK1,46 EUR1,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH598
11881931
DDH598 8,49x17,00 EUR-11,20%-0,99205715,288 EUR14.03.201921:59:02DZ BANK1,72 EUR1,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6S05
10294767
DD6S05 7,76x16,00 EUR-4,66%-0,56080915,288 EUR19.12.201921:56:05DZ BANK1,91 EUR1,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C22
10966071
DD9C22 6,24x16,00 EUR-4,66%-0,52701915,288 EUR18.06.202021:52:54DZ BANK2,39 EUR2,45 EUR

Optionsscheine Classic Short auf Eni S.p.A.