24.05.2019 / 17:37:19 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 14,054 0,96% 0,134 EUR 13,42 Tief16,714 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0UZQ
7890058
DD0UZQ 342,78x16,00 EUR13,85%0,00598514,054 EUR20.06.201921:58:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JRT
14094673
DF1JRT 342,78x18,00 EUR28,08%0,00000114,054 EUR20.06.201921:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF14U1
14290387
DF14U1 342,78x19,00 EUR35,19%0,00331314,054 EUR19.09.201921:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JRU
14094411
DF1JRU 342,78x20,00 EUR42,31%0,00071514,054 EUR19.09.201921:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8GBY
10685069
DD8GBY 342,78x25,00 EUR77,89%0,00004914,054 EUR19.12.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JRV
14095211
DF1JRV 312,31x20,00 EUR42,31%0,00935514,054 EUR19.12.201921:58:06DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RVG
14142018
DF1RVG 270,27x20,00 EUR42,31%0,02695614,054 EUR19.03.202021:58:07DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF14U0
14289150
DF14U0 226,68x17,00 EUR20,96%0,04569314,054 EUR19.09.201921:58:06DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDR8WP
13231370
DDR8WP 212,94x18,00 EUR28,08%0,05243614,054 EUR19.12.201921:58:05DZ BANK0,026 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF20W5
14687394
DF20W5 197,94x20,00 EUR42,31%0,04862114,054 EUR18.06.202021:58:06DZ BANK0,031 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0UZP
7890057
DD0UZP 192,52x15,00 EUR6,73%0,10583914,054 EUR20.06.201921:58:50DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1UHE
14158103
DF1UHE 147,94x18,00 EUR28,08%0,0935814,054 EUR19.03.202021:58:06DZ BANK0,055 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH4LJ
11867766
DDH4LJ 127,76x16,00 EUR13,85%0,12957814,054 EUR19.09.201920:11:50DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS38A
13266861
DDS38A 127,76x20,00 EUR42,31%0,09327614,054 EUR17.12.202021:58:05DZ BANK0,07 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YF5
9376800
DD3YF5 78,08x16,00 EUR13,85%0,21010214,054 EUR19.12.201921:58:20DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RVF
14141296
DF1RVF 50,19x16,00 EUR13,85%0,2614914,054 EUR19.03.202021:58:07DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDK2NX
12063821
DDK2NX 46,85x15,00 EUR6,73%0,29718714,054 EUR19.09.201921:58:04DZ BANK0,28 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9C20
10970183
DD9C20 41,34x16,00 EUR13,85%0,29808314,054 EUR18.06.202021:58:20DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YF4
9378065
DD3YF4 36,98x15,00 EUR6,73%0,35973814,054 EUR19.12.201921:58:21DZ BANK0,36 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDL6SQ
12220930
DDL6SQ 33,46x14,00 EUR-0,38%0,5407514,054 EUR20.06.201921:58:05DZ BANK0,38 EUR0,42 EUR

Optionsscheine Classic Long auf Eni S.p.A.