24.02.2020 / 17:41:44 UhrBasiswertkategorieBörse : Italien MCIKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/897791
Eni S.p.A.
Aktie 897791 12,168 -4,67% -0,596 EUR 12,002 Tief16,058 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF2V3E
14626364
DF2V3E   296,78x 14,00 EUR 15,06% 0,000296 12,168 EUR 19.03.2020 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF1RVE
14140227
DF1RVE   296,78x 15,00 EUR 23,27% 0,00 12,168 EUR 19.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF1RVF
14141296
DF1RVF   296,78x 16,00 EUR 31,49% 0,00 12,168 EUR 19.03.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DD9C20
10970183
DD9C20   296,78x 16,00 EUR 31,49% 0,001494 12,168 EUR 18.06.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF7C70
15961234
DF7C70   296,78x 16,00 EUR 31,49% 0,014745 12,168 EUR 17.09.2020 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF9HPB
17022223
DF9HPB   296,78x 20,00 EUR 64,37% 0,016319 12,168 EUR 16.12.2021 21:58:06 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DD9HRX
11002711
DD9HRX   289,71x 15,00 EUR 23,27% 0,012085 12,168 EUR 18.06.2020 21:58:03 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DDS379
13267111
DDS379   258,89x 16,00 EUR 31,49% 0,037482 12,168 EUR 17.12.2020 21:58:46 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF7C7Z
15962239
DF7C7Z   206,24x 15,00 EUR 23,27% 0,05009 12,168 EUR 17.09.2020 21:58:10 DZ BANK 0,019 EUR 0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF311B
15070311
DF311B   184,36x 14,00 EUR 15,06% 0,06805 12,168 EUR 18.06.2020 21:58:10 DZ BANK 0,046 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DDS378
13268625
DDS378   164,43x 15,00 EUR 23,27% 0,090579 12,168 EUR 17.12.2020 21:58:15 DZ BANK 0,034 EUR 0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF7T3U
16215196
DF7T3U   158,03x 13,00 EUR 6,84% 0,053852 12,168 EUR 19.03.2020 21:58:46 DZ BANK 0,057 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF311E
15067914
DF311E   154,03x 16,00 EUR 31,49% 0,088097 12,168 EUR 17.06.2021 21:58:15 DZ BANK 0,039 EUR 0,079 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF7C7Y
15962688
DF7C7Y   121,68x 14,00 EUR 15,06% 0,141344 12,168 EUR 17.09.2020 21:58:05 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF9HPA
17022163
DF9HPA   121,68x 16,00 EUR 31,49% 0,133578 12,168 EUR 16.12.2021 21:58:06 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF311D
15068775
DF311D   101,40x 15,00 EUR 23,27% 0,15779 12,168 EUR 17.06.2021 21:58:05 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF9C4A
16971103
DF9C4A   93,60x 14,00 EUR 15,06% 0,19404 12,168 EUR 17.12.2020 21:58:06 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF9HN9
17022164
DF9HN9   76,05x 15,00 EUR 23,27% 0,208213 12,168 EUR 16.12.2021 21:58:06 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF0EZ5
17310102
DF0EZ5   64,04x 13,00 EUR 6,84% 0,251462 12,168 EUR 18.06.2020 21:58:10 DZ BANK 0,17 EUR 0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/24/wkn/DF0R1H
17454524
DF0R1H   21,73x 12,00 EUR -1,38% 0,585658 12,168 EUR 18.06.2020 21:58:10 DZ BANK 0,54 EUR 0,56 EUR

Optionsscheine Classic Long auf Eni S.p.A.