28.03.2024 / Uhr | Basiswertkategorie | Börse : ENX SEDX | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/897791
Eni S.p.A.
|
Aktie | 897791 | 14,644 | 0,51% | 0,074 EUR | 12,436 Tief15,83 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6N
39166413
|
DJ2F6N | Bonus Cap | 20.12.2024 | DZ BANK | 18,77 EUR 18,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6S
39166429
|
DJ2F6S | Bonus Cap | 21.03.2025 | DZ BANK | 16,41 EUR 16,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6J
39166384
|
DJ2F6J | Bonus Cap | 21.06.2024 | DZ BANK | 19,27 EUR 19,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2M6M
39305858
|
DJ2M6M | Bonus Cap | 20.09.2024 | DZ BANK | 13,44 EUR 13,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2UD2
39453953
|
DJ2UD2 | Bonus Cap | 21.03.2025 | DZ BANK | 16,63 EUR 16,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2UD3
39454007
|
DJ2UD3 | Bonus Cap | 21.03.2025 | DZ BANK | 15,25 EUR 15,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2UD1
39454011
|
DJ2UD1 | Bonus Cap | 20.12.2024 | DZ BANK | 16,96 EUR 16,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ26RV
39761093
|
DJ26RV | Bonus Cap | 21.03.2025 | DZ BANK | 16,88 EUR 16,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ6TXV
40574689
|
DJ6TXV | Bonus Cap | 21.03.2025 | DZ BANK | 13,14 EUR 13,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ7FRF
40999734
|
DJ7FRF | Bonus Cap | 20.06.2025 | DZ BANK | 15,68 EUR 15,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ7QS5
41167724
|
DJ7QS5 | Bonus Cap | 20.06.2025 | DZ BANK | 17,90 EUR 17,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ7QS4
41167722
|
DJ7QS4 | Bonus Cap | 20.06.2025 | DZ BANK | 14,56 EUR 14,57 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ7QS6
41167712
|
DJ7QS6 | Bonus Cap | 20.06.2025 | DZ BANK | 13,61 EUR 13,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ8HAL
41655357
|
DJ8HAL | Bonus Cap | 20.12.2024 | DZ BANK | 13,02 EUR 13,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1FQF
43001459
|
DQ1FQF | Bonus Cap | 19.09.2025 | DZ BANK | 15,27 EUR 15,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1FQD
43001452
|
DQ1FQD | Bonus Cap | 19.09.2025 | DZ BANK | 14,35 EUR 14,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1FQE
43001469
|
DQ1FQE | Bonus Cap | 19.09.2025 | DZ BANK | 13,34 EUR 13,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1FQC
43001465
|
DQ1FQC | Bonus Cap | 21.03.2025 | DZ BANK | 12,82 EUR 12,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW788D
33646073
|
DW788D | Bonus Classic | 21.06.2024 | DZ BANK | 15,84 EUR 15,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ0WR0
42608017
|
DQ0WR0 | Bonus Classic | 20.06.2025 | DZ BANK | 15,08 EUR 15,09 EUR |