28.03.2024 / Uhr | Basiswertkategorie | Börse : ENX SEDX | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/897791
Eni S.p.A.
|
Aktie | 897791 | 14,648 | 0,54% | 0,078 EUR | 12,45 Tief15,83 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ0237
42747806
|
DQ0237 | Bonus Classic | 21.03.2025 | DZ BANK | 14,79 EUR 14,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ0238
42747792
|
DQ0238 | Bonus Classic | 20.06.2025 | DZ BANK | 14,37 EUR 14,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DQ1CBZ
42932849
|
DQ1CBZ | Bonus Classic | 21.03.2025 | DZ BANK | 15,40 EUR 15,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW3L4Y
30009346
|
DW3L4Y | Discount Classic | 20.06.2024 | DZ BANK | 11,84 EUR 11,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW3L4Z
30009747
|
DW3L4Z | Discount Classic | 20.06.2024 | DZ BANK | 13,60 EUR 13,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW561E
32013793
|
DW561E | Discount Classic | 20.06.2024 | DZ BANK | 5,43 EUR 5,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW62EJ
32716952
|
DW62EJ | Discount Classic | 20.06.2024 | DZ BANK | 14,18 EUR 14,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW7C7B
32867442
|
DW7C7B | Discount Classic | 20.06.2024 | DZ BANK | 14,30 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW8TXJ
34033596
|
DW8TXJ | Discount Classic | 19.12.2024 | DZ BANK | 12,89 EUR 12,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW8TXK
34033591
|
DW8TXK | Discount Classic | 19.12.2024 | DZ BANK | 13,42 EUR 13,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW8TXL
34033573
|
DW8TXL | Discount Classic | 19.12.2024 | DZ BANK | 13,73 EUR 13,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DW8TXH
34033585
|
DW8TXH | Discount Classic | 19.12.2024 | DZ BANK | 11,45 EUR 11,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3JR1
37539838
|
DJ3JR1 | Discount Classic | 18.06.2025 | DZ BANK | 11,11 EUR 11,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3JR3
37539905
|
DJ3JR3 | Discount Classic | 18.06.2025 | DZ BANK | 12,86 EUR 12,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3JR2
37539883
|
DJ3JR2 | Discount Classic | 18.06.2025 | DZ BANK | 12,41 EUR 12,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3VVT
37754886
|
DJ3VVT | Discount Classic | 18.06.2025 | DZ BANK | 13,18 EUR 13,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2D99
39137565
|
DJ2D99 | Discount Classic | 19.12.2024 | DZ BANK | 13,95 EUR 14,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2EAA
39137555
|
DJ2EAA | Discount Classic | 18.06.2025 | DZ BANK | 13,47 EUR 13,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2PAM
39335633
|
DJ2PAM | Discount Classic | 19.09.2024 | DZ BANK | 13,89 EUR 13,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2PAL
39335575
|
DJ2PAL | Discount Classic | 19.09.2024 | DZ BANK | 13,32 EUR 13,36 EUR |