28.03.2024 / Uhr | Basiswertkategorie | Börse : ENX SEDX | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/897791
Eni S.p.A.
|
Aktie | 897791 | 14,706 | 0,93% | 0,136 EUR | 12,436 Tief15,83 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3AF8
37361135
|
DJ3AF8 | Bonus Cap | 20.12.2024 | DZ BANK | 15,34 EUR 15,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3AF9
37361140
|
DJ3AF9 | Bonus Cap | 20.12.2024 | DZ BANK | 15,28 EUR 15,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3AGA
37361145
|
DJ3AGA | Bonus Cap | 20.12.2024 | DZ BANK | 15,16 EUR 15,17 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3W4X
37780737
|
DJ3W4X | Bonus Cap | 20.12.2024 | DZ BANK | 13,35 EUR 13,36 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3W4V
37780729
|
DJ3W4V | Bonus Cap | 20.12.2024 | DZ BANK | 13,45 EUR 13,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3W4Y
37780758
|
DJ3W4Y | Bonus Cap | 20.12.2024 | DZ BANK | 16,98 EUR 16,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ3W4W
37780754
|
DJ3W4W | Bonus Cap | 20.12.2024 | DZ BANK | 13,41 EUR 13,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ35AD
37932934
|
DJ35AD | Bonus Cap | 20.12.2024 | DZ BANK | 17,14 EUR 17,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ493R
38899844
|
DJ493R | Bonus Cap | 21.03.2025 | DZ BANK | 15,07 EUR 15,08 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ493T
38899841
|
DJ493T | Bonus Cap | 21.03.2025 | DZ BANK | 18,32 EUR 18,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ493S
38899807
|
DJ493S | Bonus Cap | 21.03.2025 | DZ BANK | 14,90 EUR 14,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6H
39166396
|
DJ2F6H | Bonus Cap | 21.06.2024 | DZ BANK | 17,47 EUR 17,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6R
39166390
|
DJ2F6R | Bonus Cap | 21.03.2025 | DZ BANK | 14,11 EUR 14,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6Q
39166406
|
DJ2F6Q | Bonus Cap | 20.12.2024 | DZ BANK | 15,70 EUR 15,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6P
39166379
|
DJ2F6P | Bonus Cap | 20.12.2024 | DZ BANK | 14,41 EUR 14,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6K
39166388
|
DJ2F6K | Bonus Cap | 20.09.2024 | DZ BANK | 15,08 EUR 15,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6F
39166415
|
DJ2F6F | Bonus Cap | 21.06.2024 | DZ BANK | 13,77 EUR 13,78 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6M
39166403
|
DJ2F6M | Bonus Cap | 20.09.2024 | DZ BANK | 18,28 EUR 18,30 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6G
39166381
|
DJ2F6G | Bonus Cap | 21.06.2024 | DZ BANK | 15,62 EUR 15,63 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451523%2Fsort%2F%25257B%252522productType%252522%25253A%252522asc%252522%25257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/281/wkn/DJ2F6L
39166394
|
DJ2F6L | Bonus Cap | 20.09.2024 | DZ BANK | 16,68 EUR 16,69 EUR |