28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/703712
RWE AG
|
Aktie | 703712 | 31,460 | -0,10% | -0,030 EUR | 30,080 Tief43,030 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW3QGQ
30059097
|
47,67x | 28,00 EUR | 11,00% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,026 EUR 0,066 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW7HY4
32942987
|
24,20x | 28,00 EUR | 11,00% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,09 EUR 0,13 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ29L6
39827459
|
22,47x | 24,00 EUR | 23,71% | 31,460 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ2767
39790647
|
22,47x | 24,00 EUR | 23,71% | 31,460 EUR | 20.06.2025 | DZ BANK | 0,10 EUR 0,14 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW3QGR
30059089
|
20,97x | 30,00 EUR | 4,64% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,11 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW875Y
34297956
|
19,66x | 28,00 EUR | 11,00% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,12 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ29L7
39827461
|
16,56x | 24,00 EUR | 23,71% | 31,460 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ2768
39790657
|
16,56x | 24,00 EUR | 23,71% | 31,460 EUR | 19.12.2025 | DZ BANK | 0,11 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ07Z9
36269394
|
16,56x | 28,00 EUR | 11,00% | 31,460 EUR | 28.03.2025 | DZ BANK | 0,15 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW7HY5
32943015
|
15,73x | 30,00 EUR | 4,64% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,16 EUR 0,20 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ5F5U
39846893
|
13,11x | 28,00 EUR | 11,00% | 31,460 EUR | 20.06.2025 | DZ BANK | 0,20 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW875Z
34297942
|
13,11x | 30,00 EUR | 4,64% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,20 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW3JPZ
29969129
|
12,58x | 32,00 EUR | -1,72% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,22 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ070A
36269372
|
11,65x | 30,00 EUR | 4,64% | 31,460 EUR | 28.03.2025 | DZ BANK | 0,23 EUR 0,27 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DW7HY6
32943021
|
10,49x | 32,00 EUR | -1,72% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,26 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ5F5W
39846998
|
10,15x | 28,00 EUR | 11,00% | 31,460 EUR | 19.12.2025 | DZ BANK | 0,23 EUR 0,31 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DQ0DK2
42290020
|
9,53x | 30,00 EUR | 4,64% | 31,460 EUR | 20.06.2025 | DZ BANK | 0,29 EUR 0,33 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ4K3Y
38291631
|
9,25x | 32,00 EUR | -1,72% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,30 EUR 0,34 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DJ8B9F
41569032
|
8,50x | 32,00 EUR | -1,72% | 31,460 EUR | 21.03.2025 | DZ BANK | 0,33 EUR 0,37 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/52/wkn/DQ0DK3
42290012
|
7,87x | 30,00 EUR | 4,64% | 31,460 EUR | 19.12.2025 | DZ BANK | 0,32 EUR 0,40 EUR |