17.01.2020 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 30,960 3,06% 0,920 EUR 19,405 Tief31,860 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DDS43E
13269184
DDS43E 436,06x11,00 EUR64,47%-0,00000130,960 EUR18.12.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DDH48S
11864724
DDH48S 436,06x12,00 EUR61,24%0,0030,960 EUR18.09.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DDS43F
13268678
DDS43F 436,06x12,00 EUR61,24%-0,00000530,960 EUR18.12.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DDH48T
11865981
DDH48T 436,06x13,00 EUR58,01%-0,00000130,960 EUR18.09.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF7AR3
15915033
DF7AR3 436,06x13,50 EUR56,40%-0,00000330,960 EUR18.09.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DDH48U
11868490
DDH48U 436,06x14,00 EUR54,78%-0,00000830,960 EUR18.09.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DD9D0A
10967958
DD9D0A 436,06x14,00 EUR54,78%0,0030,960 EUR19.06.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF7AR4
15915526
DF7AR4 436,06x14,50 EUR53,17%-0,00001730,960 EUR18.09.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF324Q
15073419
DF324Q 436,06x14,50 EUR53,17%0,0030,960 EUR19.06.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DD9D0B
10968967
DD9D0B 436,06x15,00 EUR51,55%0,0030,960 EUR19.06.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DD66NX
10434426
DD66NX 436,06x15,00 EUR51,55%0,0030,960 EUR20.03.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF1VXX
14171555
DF1VXX 436,06x15,50 EUR49,94%0,0030,960 EUR20.03.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF324R
15069415
DF324R 436,06x15,50 EUR49,94%-0,00000130,960 EUR19.06.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DD66NY
10435364
DD66NY 436,06x16,00 EUR48,32%0,0030,960 EUR20.03.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DD9D0C
10966352
DD9D0C 436,06x16,00 EUR48,32%-0,00000330,960 EUR19.06.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF324S
15072928
DF324S 436,06x16,50 EUR46,71%-0,00000830,960 EUR19.06.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF1VXY
14171556
DF1VXY 436,06x16,50 EUR46,71%0,0030,960 EUR20.03.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DD66NZ
10435061
DD66NZ 436,06x17,00 EUR45,09%0,0030,960 EUR20.03.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF8K1E
16561386
DF8K1E 436,06x17,00 EUR45,09%0,0030,960 EUR21.02.202021:58:01DZ BANK0,001 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/233/wkn/DF382A
15116294
DF382A 436,06x17,25 EUR44,28%0,0030,960 EUR20.03.202021:58:01DZ BANK0,001 EUR0,071 EUR

Optionsscheine Classic Short auf RWE AG