25.06.2019 / 17:35:26 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 22,070 0,36% 0,080 EUR 16,780 Tief24,540 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH09Z
11841569
DDH09Z 361,80x13,50 EUR38,83%-0,0000222,070 EUR20.09.201917:36:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0DD
12042343
DDK0DD 361,80x13,75 EUR37,70%-0,00003722,070 EUR20.09.201917:36:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66M9
10435621
DD66M9 361,80x14,00 EUR36,57%-0,00006922,070 EUR20.09.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2Q1H
14574619
DF2Q1H 361,80x18,50 EUR16,18%-0,00259222,070 EUR19.07.201917:36:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ8LL
12022322
DDJ8LL 344,84x14,25 EUR35,43%-0,00012222,070 EUR20.09.201917:36:03DZ BANK0,004 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH090
11839849
DDH090 324,56x14,50 EUR34,30%-0,00021222,070 EUR20.09.201920:35:21DZ BANK0,008 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66NH
10434421
DD66NH 310,85x11,00 EUR50,16%-0,0000222,070 EUR20.12.201918:13:31DZ BANK0,011 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5S5
11993484
DDJ5S5 306,53x14,75 EUR33,17%-0,00035722,070 EUR20.09.201919:51:00DZ BANK0,012 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF13QB
14268977
DF13QB 302,33x19,00 EUR13,91%-0,00870722,070 EUR19.07.201920:34:04DZ BANK0,013 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS04S
13249479
DDS04S 286,62x11,50 EUR47,89%-0,00005922,070 EUR20.12.201920:22:40DZ BANK0,017 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66NA
10434419
DD66NA 286,62x15,00 EUR32,03%-0,00058522,070 EUR20.09.201919:46:56DZ BANK0,017 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66NJ
10435631
DD66NJ 265,90x12,00 EUR45,63%-0,00015722,070 EUR20.12.201920:31:58DZ BANK0,023 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5S6
11994059
DDJ5S6 269,15x15,25 EUR30,90%-0,00093522,070 EUR20.09.201919:46:56DZ BANK0,022 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH091
11839850
DDH091 253,68x15,50 EUR29,77%-0,00145922,070 EUR20.09.201920:05:02DZ BANK0,027 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ8LM
12022323
DDJ8LM 247,98x10,00 EUR54,69%-0,00006522,070 EUR20.03.202017:36:03DZ BANK0,029 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS04T
13249797
DDS04T 242,53x12,50 EUR43,36%-0,00037722,070 EUR20.12.201920:22:40DZ BANK0,031 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2Q1J
14574620
DF2Q1J 237,31x19,50 EUR11,64%-0,02435122,070 EUR19.07.201920:34:04DZ BANK0,033 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5S7
11993233
DDJ5S7 234,79x15,75 EUR28,64%-0,00222222,070 EUR20.09.201920:22:40DZ BANK0,034 EUR0,094 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HU9
11002510
DD9HU9 222,93x10,00 EUR54,69%-0,00041422,070 EUR19.06.202020:22:41DZ BANK0,039 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66NK
10434133
DD66NK 222,93x13,00 EUR41,10%-0,00083522,070 EUR20.12.201920:41:24DZ BANK0,039 EUR0,099 EUR

Optionsscheine Classic Short auf RWE AG