18.04.2019 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 22,900 0,04% 0,010 EUR 16,780 Tief24,540 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK0DB
12042597
DDK0DB 618,92x13,75 EUR39,96%0,0022,900 EUR21.06.201921:58:04DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66M0
10435051
DD66M0 587,18x14,00 EUR38,86%-0,00000122,900 EUR21.06.201921:58:03DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ8LJ
12022032
DDJ8LJ 545,24x14,25 EUR37,77%-0,00000122,900 EUR21.06.201921:58:04DZ BANK0,022 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9N1P
11060925
DD9N1P 520,45x14,50 EUR36,68%-0,00000322,900 EUR21.06.201921:58:03DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5S2
11994058
DDJ5S2 497,83x14,75 EUR35,59%-0,00000722,900 EUR21.06.201921:58:04DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66M1
10434732
DD66M1 467,35x15,00 EUR34,50%-0,00001422,900 EUR21.06.201921:58:03DZ BANK0,029 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66NG
10435360
DD66NG 449,02x10,00 EUR56,33%-0,00001222,900 EUR20.12.201921:58:03DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66M7
10434410
DD66M7 449,02x12,00 EUR47,60%-0,00001822,900 EUR20.09.201921:58:03DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5S3
11993735
DDJ5S3 440,38x15,25 EUR33,41%-0,00002722,900 EUR21.06.201921:58:04DZ BANK0,032 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS04R
13250650
DDS04R 416,36x10,50 EUR54,15%-0,00003422,900 EUR20.12.201921:58:04DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD84UK
10885804
DD84UK 408,93x15,50 EUR32,31%-0,00005322,900 EUR21.06.201921:58:03DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV156
13659034
DDV156 408,93x18,00 EUR21,40%-0,00018122,900 EUR17.05.201921:58:04DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ5S4
11993736
DDJ5S4 394,83x12,50 EUR45,41%-0,00005222,900 EUR20.09.201921:58:04DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9N1Q
11061728
DD9N1Q 388,14x15,75 EUR31,22%-0,000122,900 EUR21.06.201921:58:03DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ8LM
12022323
DDJ8LM 381,67x10,00 EUR56,33%-0,00013422,900 EUR20.03.202021:58:04DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66NH
10434421
DD66NH 363,49x11,00 EUR51,97%-0,00008822,900 EUR20.12.201921:58:03DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66M2
10435619
DD66M2 363,49x16,00 EUR30,13%-0,00018222,900 EUR21.06.201921:58:03DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1CH8
13980294
DF1CH8 363,49x18,50 EUR19,21%-0,00077822,900 EUR17.05.201921:58:04DZ BANK0,043 EUR0,063 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9N1R
11061358
DD9N1R 341,79x16,25 EUR29,04%-0,00032122,900 EUR21.06.201921:58:03DZ BANK0,047 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD66M8
10434411
DD66M8 331,88x13,00 EUR43,23%-0,0001422,900 EUR20.09.201921:58:03DZ BANK0,049 EUR0,069 EUR

Optionsscheine Classic Short auf RWE AG