28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/703712
RWE AG
|
Aktie | 703712 | 31,460 | -0,10% | -0,030 EUR | 30,080 Tief43,030 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ5DF5
38981093
|
76,73x | 37,00 EUR | 17,61% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW7HK1
32935120
|
76,73x | 42,00 EUR | 33,50% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW3GW2
29942369
|
76,73x | 38,00 EUR | 20,79% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW83T5
34227302
|
69,91x | 45,00 EUR | 43,04% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,005 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW3GW1
29942631
|
66,94x | 36,00 EUR | 14,43% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,007 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4BL7
38094198
|
57,20x | 43,00 EUR | 36,68% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,015 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW3GW0
29941978
|
54,24x | 35,00 EUR | 11,25% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,018 EUR 0,058 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ3QJ0
37650127
|
51,57x | 42,00 EUR | 33,50% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,021 EUR 0,061 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4BL8
38094205
|
50,74x | 46,00 EUR | 46,22% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,022 EUR 0,062 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ0S8Z
35892407
|
49,94x | 45,00 EUR | 43,04% | 31,460 EUR | 28.03.2025 | DZ BANK | 0,023 EUR 0,063 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4BL3
38094207
|
49,16x | 41,00 EUR | 30,32% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,024 EUR 0,064 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW7HK0
32935121
|
45,59x | 40,00 EUR | 27,15% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,029 EUR 0,069 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ0S80
35892469
|
44,94x | 48,00 EUR | 52,57% | 31,460 EUR | 28.03.2025 | DZ BANK | 0,03 EUR 0,07 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW83T4
34227300
|
44,31x | 44,00 EUR | 39,86% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,031 EUR 0,071 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4NSK
38362013
|
40,86x | 39,00 EUR | 23,97% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,037 EUR 0,077 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DW83T3
34227301
|
40,33x | 40,00 EUR | 27,15% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,038 EUR 0,078 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ74V6
41411058
|
39,82x | 46,00 EUR | 46,22% | 31,460 EUR | 21.03.2025 | DZ BANK | 0,039 EUR 0,079 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ7PAE
41140488
|
38,84x | 47,00 EUR | 49,40% | 31,460 EUR | 20.12.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ4BL4
38094201
|
38,84x | 43,00 EUR | 36,68% | 31,460 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/125/wkn/DJ3QJW
37650147
|
38,84x | 39,00 EUR | 23,97% | 31,460 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR |