18.04.2019 / 17:35:10 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 22,900 0,04% 0,010 EUR 16,780 Tief24,540 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV155
13658519
DDV155 572,50x27,00 EUR17,90%0,00670822,900 EUR17.05.201921:58:04DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1ZYB
14217738
DF1ZYB 532,56x30,00 EUR31,00%0,00433822,900 EUR21.06.201921:58:04DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9ZLC
11144307
DD9ZLC 497,83x29,50 EUR28,82%0,00699422,900 EUR21.06.201921:58:03DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV154
13659282
DDV154 458,00x26,00 EUR13,54%0,02883522,900 EUR17.05.201921:58:04DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1YAK
14188484
DF1YAK 458,00x29,00 EUR26,64%0,01107622,900 EUR21.06.201921:58:04DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0J9J
7825291
DD0J9J 429,52x28,5618 EUR24,72%0,0163222,900 EUR21.06.201921:58:02DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1YAJ
14186465
DF1YAJ 416,36x28,50 EUR24,45%0,01721722,900 EUR21.06.201921:58:04DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1ZYD
14217513
DF1ZYD 408,93x34,00 EUR48,47%0,00830922,900 EUR20.09.201921:58:08DZ BANK0,036 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1ZYC
14218187
DF1ZYC 388,14x33,50 EUR46,29%0,01067322,900 EUR20.09.201921:58:04DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66H3
10435327
DD66H3 381,67x28,00 EUR22,27%0,02624522,900 EUR21.06.201921:58:03DZ BANK0,04 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1Y1B
14202028
DF1Y1B 357,81x33,00 EUR44,10%0,01365222,900 EUR20.09.201921:58:04DZ BANK0,044 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDW0W3
13794062
DDW0W3 327,14x32,50 EUR41,92%0,01738422,900 EUR20.09.201921:58:04DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SKB
14143342
DF1SKB 322,54x27,50 EUR20,09%0,03919822,900 EUR21.06.201921:58:04DZ BANK0,051 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF13QA
14269309
DF13QA 313,70x30,00 EUR31,00%0,01575522,900 EUR19.07.201921:58:04DZ BANK0,053 EUR0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1ZYG
14218015
DF1ZYG 305,33x36,50 EUR59,39%0,01377622,900 EUR20.12.201921:58:04DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1YAL
14187043
DF1YAL 301,32x32,00 EUR39,74%0,02203322,900 EUR20.09.201921:58:04DZ BANK0,056 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1ZYF
14217575
DF1ZYF 286,25x36,00 EUR57,21%0,01638322,900 EUR20.12.201921:58:04DZ BANK0,06 EUR0,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66H2
10434380
DD66H2 279,27x27,00 EUR17,90%0,0573122,900 EUR21.06.201921:58:03DZ BANK0,062 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1SKE
14141008
DF1SKE 275,90x31,50 EUR37,55%0,02778822,900 EUR20.09.201921:58:04DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1ZYE
14217407
DF1ZYE 269,41x35,50 EUR55,02%0,01944622,900 EUR20.12.201921:58:04DZ BANK0,065 EUR0,085 EUR

Optionsscheine Classic Long auf RWE AG