22.02.2019 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 21,940 -0,59% -0,130 EUR 15,835 Tief22,690 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD919B
11170285
DD919B 1.044,76x31,00 EUR41,29%0,0021,940 EUR15.03.201917:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD919C
11170634
DD919C 1.044,76x31,50 EUR43,57%0,0021,940 EUR15.03.201917:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD93XB
11194293
DD93XB 1.044,76x32,00 EUR45,85%0,0021,940 EUR15.03.201917:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD93XC
11193373
DD93XC 1.044,76x32,50 EUR48,13%0,0021,940 EUR15.03.201917:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD93XD
11194065
DD93XD 1.044,76x33,00 EUR50,41%0,0021,940 EUR15.03.201917:36:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD919A
11170924
DD919A 997,27x30,50 EUR39,02%0,0021,940 EUR15.03.201917:36:04DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD6873
10464495
DD6873 953,91x30,00 EUR36,74%0,0021,940 EUR15.03.201917:36:04DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HN
10434710
DD66HN 914,17x29,50 EUR34,46%0,00000221,940 EUR15.03.201917:36:04DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HM
10434119
DD66HM 877,60x29,00 EUR32,18%0,00000621,940 EUR15.03.201921:12:15DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HK
10434709
DD66HK 843,85x28,00 EUR27,62%0,00006321,940 EUR15.03.201917:36:04DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HL
10435330
DD66HL 843,85x28,50 EUR29,90%0,00001921,940 EUR15.03.201921:07:00DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HJ
10434383
DD66HJ 812,59x27,50 EUR25,34%0,00019421,940 EUR15.03.201917:36:04DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HH
10435034
DD66HH 756,55x27,00 EUR23,06%0,00056321,940 EUR15.03.201917:36:04DZ BANK0,009 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HG
10435329
DD66HG 685,63x26,50 EUR20,78%0,00153421,940 EUR15.03.201917:36:04DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HF
10434708
DD66HF 577,37x26,00 EUR18,51%0,00391921,940 EUR15.03.201921:56:48DZ BANK0,018 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDD7PD
11371056
DDD7PD 510,23x33,50 EUR52,69%0,00373821,940 EUR21.06.201917:36:04DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD93XG
11193374
DD93XG 498,64x33,00 EUR50,41%0,00498721,940 EUR21.06.201917:36:04DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD66HE
10434118
DD66HE 476,96x25,50 EUR16,23%0,00935821,940 EUR15.03.201921:56:48DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD93XF
11193853
DD93XF 476,96x32,50 EUR48,13%0,00662321,940 EUR21.06.201921:39:50DZ BANK0,026 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD93XE
11194294
DD93XE 466,81x32,00 EUR45,85%0,00875321,940 EUR21.06.201918:32:50DZ BANK0,027 EUR0,047 EUR

Optionsscheine Classic Long auf RWE AG