27.01.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG
Aktie 703712 31,600 -1,00% -0,320 EUR 20,910 Tief32,120 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF8F5Z
16516332
DF8F5Z 574,55x36,00 EUR13,92%0,01255531,600 EUR21.02.202021:58:09DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF6T54
15749219
DF6T54 175,56x39,50 EUR25,00%0,06584731,600 EUR19.06.202021:58:02DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF8F5W
16516869
DF8F5W 105,33x33,00 EUR4,43%0,2342731,600 EUR21.02.202021:58:02DZ BANK0,27 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF8F5V
16516788
DF8F5V 51,80x32,00 EUR1,27%0,42499631,600 EUR21.02.202021:58:02DZ BANK0,58 EUR0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF7DN0
15945844
DF7DN0 50,97x42,00 EUR32,91%0,14770131,600 EUR19.03.202121:58:02DZ BANK0,59 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF0DZK
17292990
DF0DZK 39,01x47,00 EUR48,73%0,13449531,600 EUR17.12.202121:58:06DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DDW0W4
13794379
DDW0W4 18,70x33,00 EUR4,43%0,4466431,600 EUR18.09.202021:58:09DZ BANK1,66 EUR1,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF1VXS
14172071
DF1VXS 16,29x30,50 EUR-3,48%0,68073531,600 EUR20.03.202021:58:35DZ BANK1,91 EUR1,94 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DDH79N
11909525
DDH79N 15,19x32,00 EUR1,27%0,51492331,600 EUR18.09.202021:58:09DZ BANK2,05 EUR2,08 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DD6877
10464496
DD6877 13,98x30,00 EUR-5,06%0,74705731,600 EUR20.03.202021:58:41DZ BANK2,23 EUR2,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DDU7BJ
13594743
DDU7BJ 12,59x32,00 EUR1,27%0,52680431,600 EUR18.12.202021:58:41DZ BANK2,48 EUR2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DDH48Q
11864986
DDH48Q 12,44x31,00 EUR-1,90%0,58489531,600 EUR18.09.202021:58:41DZ BANK2,51 EUR2,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DD9DZ4
10971236
DD9DZ4 11,75x30,00 EUR-5,06%0,67532631,600 EUR19.06.202021:58:41DZ BANK2,66 EUR2,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF1SKU
14148041
DF1SKU 9,46x31,00 EUR-1,90%0,58845131,600 EUR19.03.202121:58:09DZ BANK3,31 EUR3,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DD9DZ3
10969251
DD9DZ3 9,40x29,00 EUR-8,23%0,75693131,600 EUR19.06.202021:58:41DZ BANK3,33 EUR3,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF1SKT
14148054
DF1SKT 8,23x30,00 EUR-5,06%0,6408331,600 EUR19.03.202121:58:41DZ BANK3,81 EUR3,84 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF324L
15068298
DF324L 7,88x30,00 EUR-5,06%0,63875231,600 EUR18.06.202121:58:09DZ BANK3,98 EUR4,01 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF9EER
17012231
DF9EER 7,25x28,50 EUR-9,81%0,73080331,600 EUR18.12.202021:58:41DZ BANK4,33 EUR4,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DDS43C
13270963
DDS43C 6,72x28,00 EUR-11,39%0,75771831,600 EUR18.12.202021:58:41DZ BANK4,67 EUR4,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/118/wkn/DF1SKR
14142759
DF1SKR 6,33x28,00 EUR-11,39%0,74189131,600 EUR19.03.202121:58:41DZ BANK4,96 EUR4,99 EUR

Optionsscheine Classic Long auf RWE AG