Das Derivateportal der DZ BANK

Suche ändern
27.01.2020 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/703712
RWE AG 		Aktie 703712 31,600 -1,00% -0,320 EUR 20,910 Tief32,120 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0F25
17331464		DF0F25 32,16x1,11%31,25 EUR31,25 EUR31,600 EUR20.03.202021:58:41DZ BANK0,059 EUR0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0F24
17331944		DF0F24 29,00x1,90%31,00 EUR31,00 EUR31,600 EUR20.03.202021:58:04DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0DEU
17285725		DF0DEU 22,82x2,69%30,75 EUR30,75 EUR31,600 EUR20.03.202021:58:04DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0DET
17285742		DF0DET 19,94x3,48%30,50 EUR30,50 EUR31,600 EUR20.03.202021:58:04DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF9WM1
17177342		DF9WM1 8,25x12,18%27,75 EUR27,75 EUR31,600 EUR20.03.202021:58:41DZ BANK3,76 EUR3,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF6X8R
15785223		DF6X8R  55,70%14,00 EUR14,00 EUR31,600 EUR20.03.202021:58:05DZ BANK17,35 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0CZ6
17268882		DF0CZ6  50,16%15,75 EUR15,75 EUR31,600 EUR20.03.202021:58:55DZ BANK15,41 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0CZ7
17269030		DF0CZ7  48,58%16,25 EUR16,25 EUR31,600 EUR20.03.202021:58:55DZ BANK14,91 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0CZ8
17268786		DF0CZ8  46,99%16,75 EUR16,75 EUR31,600 EUR20.03.202021:58:55DZ BANK14,41 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0CZ9
17268516		DF0CZ9  45,41%17,25 EUR17,25 EUR31,600 EUR20.03.202021:58:55DZ BANK13,91 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF6X8Y
15784247		DF6X8Y  44,62%17,50 EUR17,50 EUR31,600 EUR20.03.202021:58:05DZ BANK13,85 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0C0A
17268961		DF0C0A  43,83%17,75 EUR17,75 EUR31,600 EUR20.03.202021:58:55DZ BANK13,41 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF6X8Z
15785156		DF6X8Z  43,04%18,00 EUR18,00 EUR31,600 EUR20.03.202021:58:05DZ BANK13,35 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF0C0B
17268276		DF0C0B  42,25%18,25 EUR18,25 EUR31,600 EUR20.03.202021:58:55DZ BANK12,91 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF9NKE
17082000		DF9NKE  40,66%18,75 EUR18,75 EUR31,600 EUR20.03.202021:58:06DZ BANK12,60 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF6X81
15785190		DF6X81  39,87%19,00 EUR19,00 EUR31,600 EUR20.03.202021:58:05DZ BANK12,35 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF9KPK
17038255		DF9KPK  39,08%19,25 EUR19,25 EUR31,600 EUR20.03.202021:58:05DZ BANK12,10 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF9KPL
17038250		DF9KPL  37,50%19,75 EUR19,75 EUR31,600 EUR20.03.202021:58:05DZ BANK11,60 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF6X83
15785214		DF6X83  36,71%20,00 EUR20,00 EUR31,600 EUR20.03.202021:58:05DZ BANK11,35 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451503%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosLong/filterDataCurrentCount/35/wkn/DF6X86
15784231		DF6X86  34,34%20,75 EUR20,75 EUR31,600 EUR20.03.202021:58:05DZ BANK10,60 EUR-- EUR

Turbos Long auf RWE AG

  • wertpapiere@dzbank.de (069) 7447-7035

  • DZ BANK AG, Platz der Republik,

    60265 Frankfurt / M