28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 452,30 | 0,44% | 2,000 EUR | 315,50 Tief454,10 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ8DAF
41598837
|
DJ8DAF | Aktienanleihe Classic | 17.01.2025 | DZ BANK | 100,81 % 101,21 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ7L54
41105087
|
DJ7L54 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,75 % 101,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ7L52
41105078
|
DJ7L52 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,91 % 101,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ7L55
41105099
|
DJ7L55 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,76 % 101,16 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ7L53
41105057
|
DJ7L53 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,95 % 101,35 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLB
40521336
|
DJ6QLB | Aktienanleihe Classic | 15.11.2024 | DZ BANK | 101,11 % 101,51 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLK
40521365
|
DJ6QLK | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,53 % 101,93 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLG
40521414
|
DJ6QLG | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,40 % 100,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLD
40521415
|
DJ6QLD | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,02 % 100,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLL
40521432
|
DJ6QLL | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,15 % 102,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLC
40521324
|
DJ6QLC | Aktienanleihe Classic | 15.11.2024 | DZ BANK | 101,77 % 102,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLM
40521373
|
DJ6QLM | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 102,70 % 103,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLA
40521359
|
DJ6QLA | Aktienanleihe Classic | 15.11.2024 | DZ BANK | 100,85 % 101,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLJ
40521369
|
DJ6QLJ | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,29 % 101,69 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLF
40521416
|
DJ6QLF | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,32 % 100,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLH
40521433
|
DJ6QLH | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,00 % 101,40 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ6QLE
40521442
|
DJ6QLE | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,05 % 100,45 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ2L5E
39278238
|
DJ2L5E | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,28 % 101,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ2L5D
39278248
|
DJ2L5D | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,33 % 101,73 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fstructure%2FCertificateProducts%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/794/wkn/DJ2L5C
39278246
|
DJ2L5C | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,00 % 101,40 % |