28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 451,30 | 0,22% | 1,000 EUR | 315,50 Tief454,10 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DQ1S7S
43260324
|
DQ1S7S | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 98,61 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DQ1S7Q
43260342
|
DQ1S7Q | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 95,60 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DQ1S7R
43260346
|
DQ1S7R | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 96,95 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DQ118C
43450104
|
DQ118C | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 97,46 % 97,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DQ118B
43450099
|
DQ118B | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 97,41 % 97,51 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DQ118D
43450069
|
DQ118D | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 98,74 % 98,84 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW1RPQ
28589419
|
DW1RPQ | Bonus Cap | 21.06.2024 | DZ BANK | 297,18 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW64ZG
32775569
|
DW64ZG | Bonus Cap | 20.12.2024 | DZ BANK | 386,74 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW7QUR
33123231
|
DW7QUR | Bonus Cap | 20.09.2024 | DZ BANK | 293,97 EUR 293,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW7QUT
33123204
|
DW7QUT | Bonus Cap | 20.12.2024 | DZ BANK | 290,91 EUR 290,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW7QUP
33123245
|
DW7QUP | Bonus Cap | 21.06.2024 | DZ BANK | 297,12 EUR 297,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW7QUU
33123252
|
DW7QUU | Bonus Cap | 20.12.2024 | DZ BANK | 386,20 EUR 386,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW7QUS
33123181
|
DW7QUS | Bonus Cap | 20.09.2024 | DZ BANK | 390,87 EUR 390,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW7WWB
33271066
|
DW7WWB | Bonus Cap | 21.06.2024 | DZ BANK | 396,01 EUR 396,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW8VFS
34065119
|
DW8VFS | Bonus Cap | 21.06.2024 | DZ BANK | 297,22 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW8VF4
34065094
|
DW8VF4 | Bonus Cap | 21.06.2024 | DZ BANK | 445,44 EUR 445,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW8VF2
34065097
|
DW8VF2 | Bonus Cap | 21.06.2024 | DZ BANK | 445,04 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW8VF5
34065101
|
DW8VF5 | Bonus Cap | 21.06.2024 | DZ BANK | 346,45 EUR 346,46 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW8VF1
34065114
|
DW8VF1 | Bonus Cap | 21.06.2024 | DZ BANK | 395,63 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/1758/wkn/DW8VFZ
34065122
|
DW8VFZ | Bonus Cap | 21.06.2024 | DZ BANK | 296,81 EUR -- EUR |