28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/843002
Muenchener Rueckversicherungs AG
|
Aktie | 843002 | 452,30 | 0,44% | 2,000 EUR | 317,70 Tief454,10 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DW9YP3
34862599
|
DW9YP3 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,62 % 100,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DW9YP4
34862589
|
DW9YP4 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,90 % 100,40 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DW9YP6
34862587
|
DW9YP6 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,34 % 100,84 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ0EE0
35551974
|
DJ0EE0 | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 99,76 % 100,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ1GJE
36505379
|
DJ1GJE | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,27 % 100,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ1GJF
36505403
|
DJ1GJF | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,63 % 101,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ1GJH
36505409
|
DJ1GJH | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,06 % 101,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ1GJG
36505364
|
DJ1GJG | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,83 % 101,33 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ1GJD
36505388
|
DJ1GJD | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,98 % 100,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DW0LDD
36675974
|
DW0LDD | Aktienanleihe Classic | 17.05.2024 | DZ BANK | 99,91 % 100,41 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ1XCQ
36872511
|
DJ1XCQ | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 99,71 % 100,21 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ151T
37174517
|
DJ151T | Aktienanleihe Classic | 18.09.2024 | DZ BANK | 100,11 % 100,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ4GUF
38199270
|
DJ4GUF | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 101,03 % 101,53 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ4GUE
38199271
|
DJ4GUE | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 100,80 % 101,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ43MG
38743958
|
DJ43MG | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,06 % 100,56 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ43MR
38743963
|
DJ43MR | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,63 % 102,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ43MS
38743974
|
DJ43MS | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 102,20 % 102,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ43MQ
38743976
|
DJ43MQ | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,32 % 101,82 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ43MD
38743935
|
DJ43MD | Aktienanleihe Classic | 16.08.2024 | DZ BANK | 101,29 % 101,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451501%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1766/wkn/DJ43MH
38743977
|
DJ43MH | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,99 % 102,49 % |