15.10.2019 / 17:35:29 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 8,928 0,81% 0,072 EUR 8,077 Tief10,260 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42FK
15450431
DF42FK 162,33x8,00 EUR10,39%-0,0125178,928 EUR15.11.201921:58:07DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ96L
12040411
DDJ96L 146,36x4,80 EUR46,24%-0,0000518,928 EUR18.09.202021:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK3ED
12082994
DDK3ED 146,36x5,00 EUR44,00%-0,0000128,928 EUR19.06.202021:58:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XBY
10094661
DD5XBY 146,36x5,20 EUR41,76%0,008,928 EUR20.03.202021:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9C1D
10967411
DD9C1D 146,36x5,20 EUR41,76%-0,0000418,928 EUR19.06.202021:58:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YE7
9378400
DD3YE7 146,36x5,50 EUR38,40%0,008,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XBZ
10095011
DD5XBZ 146,36x5,50 EUR38,40%-0,0000058,928 EUR20.03.202021:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YE8
9376795
DD3YE8 146,36x5,60 EUR37,28%0,008,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XB0
10094026
DD5XB0 146,36x5,60 EUR37,28%-0,0000118,928 EUR20.03.202021:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YE9
9378058
DD3YE9 146,36x6,00 EUR32,80%0,008,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XB1
10094657
DD5XB1 146,36x6,00 EUR32,80%-0,0001438,928 EUR20.03.202021:58:03DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFA
9377729
DD3YFA 146,36x6,40 EUR28,32%-0,0000028,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFB
9376802
DD3YFB 146,36x6,50 EUR27,20%-0,0000058,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFC
9377449
DD3YFC 146,36x6,80 EUR23,84%-0,0000728,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFD
9378645
DD3YFD 146,36x7,00 EUR21,59%-0,0003348,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YFE
9378646
DD3YFE 146,36x7,20 EUR19,35%-0,0012898,928 EUR20.12.201921:58:02DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DF8
15563390
DF6DF8 146,36x7,20 EUR19,35%-0,0000078,928 EUR15.11.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DF7
15562469
DF6DF7 146,36x7,40 EUR17,11%0,008,928 EUR18.10.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF48G4
15511016
DF48G4 146,36x7,50 EUR15,99%-0,0002018,928 EUR15.11.201921:58:07DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4904
15536577
DF4904 146,36x7,50 EUR15,99%0,008,928 EUR18.10.201921:58:07DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Short auf E.ON SE