29.05.2020 / 17:35:16 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 9,506 -5,88% -0,594 EUR 7,601 Tief11,562 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DFD5HN
18300386
DFD5HN   67,90x 4,80 EUR 49,51% -0,001778 9,506 EUR 19.03.2021 21:58:06 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDS36R
13267856
DDS36R   67,90x 5,20 EUR 45,30% -0,001065 9,506 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDS36S
13269385
DDS36S   67,90x 5,50 EUR 42,14% -0,002582 9,506 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDS36Q
13268623
DDS36Q   67,90x 5,00 EUR 47,40% -0,00055 9,506 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDJ96L
12040411
DDJ96L   67,90x 4,80 EUR 49,51% -0,000002 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH78D
11909740
DDH78D   67,90x 5,00 EUR 47,40% -0,000007 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4J2
11865002
DDH4J2   67,90x 6,50 EUR 31,62% -0,00455 9,506 EUR 18.09.2020 21:58:30 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4JY
11866495
DDH4JY   67,90x 5,50 EUR 42,14% -0,000101 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4J0
11866493
DDH4J0   67,90x 6,00 EUR 36,88% -0,000846 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4J1
11867265
DDH4J1   67,90x 6,40 EUR 32,67% -0,003353 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4JX
11866990
DDH4JX   67,90x 5,20 EUR 45,30% -0,000022 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4JZ
11868270
DDH4JZ   67,90x 5,60 EUR 41,09% -0,000161 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DF6E3V
15582519
DF6E3V   63,37x 5,00 EUR 47,40% -0,002987 9,506 EUR 19.03.2021 21:58:05 DZ BANK 0,01 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDS36T
13268624
DDS36T   63,37x 5,60 EUR 41,09% -0,003381 9,506 EUR 18.12.2020 21:58:04 DZ BANK 0,01 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4J5
11864740
DDH4J5   63,37x 7,20 EUR 24,26% -0,026842 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DF6S8V
15741524
DF6S8V   59,41x 7,40 EUR 22,15% -0,040273 9,506 EUR 18.09.2020 21:58:05 DZ BANK 0,06 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DF4905
15536095
DF4905   59,41x 5,20 EUR 45,30% -0,004801 9,506 EUR 19.03.2021 21:58:05 DZ BANK 0,02 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDS36U
13267349
DDS36U   59,41x 6,00 EUR 36,88% -0,008888 9,506 EUR 18.12.2020 21:58:04 DZ BANK 0,02 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDH4J3
11866255
DDH4J3   59,41x 6,80 EUR 28,47% -0,010478 9,506 EUR 18.09.2020 21:58:02 DZ BANK 0,02 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/187/wkn/DDS36W
13268870
DDS36W   55,92x 6,50 EUR 31,62% -0,023961 9,506 EUR 18.12.2020 21:58:04 DZ BANK 0,07 EUR 0,17 EUR

Optionsscheine Classic Short auf E.ON SE