28.05.2020 / 09:34:18 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/ENAG99
E.ON SE
Aktie ENAG99 9,994 0,14% 0,014 EUR 7,601 Tief11,562 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF9NGC
17079981
DF9NGC   71,37x 12,50 EUR 25,10% 0,165837 9,992 EUR 18.12.2020 08:50:04 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF9NGB
17081525
DF9NGB   90,84x 12,25 EUR 22,60% 0,191424 9,992 EUR 18.12.2020 09:46:06 DZ BANK 0,06 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF0ZUD
17582691
DF0ZUD   76,86x 15,00 EUR 50,12% 0,161665 9,992 EUR 17.12.2021 09:26:02 DZ BANK 0,06 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF9NGE
17079613
DF9NGE   76,86x 14,00 EUR 40,11% 0,186016 9,992 EUR 17.09.2021 09:05:14 DZ BANK 0,06 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DD9C05
10968674
DD9C05   71,37x 10,00 EUR 0,08% 0,509126 9,992 EUR 19.06.2020 09:46:06 DZ BANK 0,09 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF0XJM
17530905
DF0XJM   71,37x 14,50 EUR 45,12% 0,187003 9,992 EUR 17.12.2021 09:26:45 DZ BANK 0,09 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DFF6G6
18505095
DFF6G6   112,27x 14,00 EUR 40,11% 0,151474 9,992 EUR 18.06.2021 09:48:06 DZ BANK 0,019 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DFF3PA
18476118
DFF3PA   138,78x 12,00 EUR 20,10% 0,13396 9,992 EUR 18.09.2020 09:46:11 DZ BANK 0,002 EUR 0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF07UF
17681269
DF07UF   71,37x 16,00 EUR 60,13% 0,06662 9,992 EUR 18.06.2021 08:50:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF0ZT6
17580709
DF0ZT6   71,37x 15,00 EUR 50,12% 0,066788 9,992 EUR 19.03.2021 08:50:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF0ZT5
17581476
DF0ZT5   71,37x 14,50 EUR 45,12% 0,086399 9,992 EUR 19.03.2021 08:50:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF0YDP
17557980
DF0YDP   99,92x 14,50 EUR 45,12% 0,157666 9,992 EUR 17.09.2021 09:36:17 DZ BANK 0,03 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF0LNM
17379770
DF0LNM   117,55x 12,25 EUR 22,60% 0,107049 9,992 EUR 18.09.2020 09:47:51 DZ BANK 0,015 EUR 0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF490Y
15536108
DF490Y   71,37x 12,00 EUR 20,10% 0,003762 9,992 EUR 19.06.2020 08:50:03 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF9NGG
17081975
DF9NGG   76,86x 14,00 EUR 40,11% 0,215673 9,992 EUR 17.12.2021 09:02:22 DZ BANK 0,08 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF31YQ
15073403
DF31YQ   66,61x 13,00 EUR 30,10% 0,221078 9,992 EUR 18.06.2021 09:26:45 DZ BANK 0,10 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DDH4JS
11867514
DDH4JS   71,37x 11,00 EUR 10,09% 0,294515 9,992 EUR 18.09.2020 09:40:49 DZ BANK 0,09 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF9D70
17012423
DF9D70   62,45x 11,75 EUR 17,59% 0,251324 9,992 EUR 18.12.2020 09:46:06 DZ BANK 0,11 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF81SX
16800251
DF81SX   62,45x 13,50 EUR 35,11% 0,21852 9,992 EUR 17.09.2021 09:47:35 DZ BANK 0,11 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451499%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/177/wkn/DF1RTM
14141643
DF1RTM   66,61x 12,50 EUR 25,10% 0,222427 9,992 EUR 19.03.2021 09:46:11 DZ BANK 0,10 EUR 0,15 EUR

Optionsscheine Classic Long auf E.ON SE