04.06.2020 / 15:39:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 15,030 0,10% 0,015 EUR 10,406 Tief16,748 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFD5GX
18300002
DFD5GX   601,20x 7,20 EUR 52,10% -0,000077 15,030 EUR 18.12.2020 15:50:44 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB41W
18105882
DFB41W   469,69x 8,50 EUR 43,45% -0,000038 15,030 EUR 18.09.2020 15:03:12 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB41X
18106113
DFB41X   429,43x 8,80 EUR 41,45% -0,000099 15,030 EUR 18.09.2020 15:53:36 DZ BANK 0,015 EUR 0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFD5GY
18300452
DFD5GY   385,38x 7,00 EUR 53,43% -0,000503 15,030 EUR 19.03.2021 14:45:38 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB41Y
18103477
DFB41Y   395,53x 9,00 EUR 40,12% -0,000179 15,030 EUR 18.09.2020 15:54:10 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB41Z
18107192
DFB41Z   357,86x 9,20 EUR 38,79% -0,000313 15,030 EUR 18.09.2020 15:50:13 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDS333
13269859
DDS333   341,59x 8,00 EUR 46,77% -0,000561 15,030 EUR 18.12.2020 15:33:15 DZ BANK 0,024 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFD5GZ
18300591
DFD5GZ   357,86x 7,20 EUR 52,10% -0,000756 15,030 EUR 19.03.2021 14:48:32 DZ BANK 0,026 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDH4HF
11868264
DDH4HF   326,74x 9,50 EUR 36,79% -0,000683 15,030 EUR 18.09.2020 14:43:49 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDH4HG
11867263
DDH4HG   319,79x 9,60 EUR 36,13% -0,000873 15,030 EUR 18.09.2020 15:47:51 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDS334
13269377
DDS334   294,71x 8,40 EUR 44,11% -0,001286 15,030 EUR 18.12.2020 15:53:13 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB412
18101117
DFB412   294,71x 7,50 EUR 50,10% -0,001332 15,030 EUR 19.03.2021 15:50:44 DZ BANK 0,031 EUR 0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDS335
13267597
DDS335   273,27x 8,50 EUR 43,45% -0,00156 15,030 EUR 18.12.2020 14:32:55 DZ BANK 0,035 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB413
18104174
DFB413   268,39x 7,60 EUR 49,43% -0,001592 15,030 EUR 19.03.2021 15:03:12 DZ BANK 0,036 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDH4HH
11866989
DDH4HH   259,14x 10,00 EUR 33,47% -0,002165 15,030 EUR 18.09.2020 15:50:13 DZ BANK 0,038 EUR 0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDS336
13268621
DDS336   246,39x 8,80 EUR 41,45% -0,002695 15,030 EUR 18.12.2020 15:50:44 DZ BANK 0,041 EUR 0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFB410
18100002
DFB410   234,84x 10,25 EUR 31,80% -0,003624 15,030 EUR 18.09.2020 15:35:30 DZ BANK 0,044 EUR 0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DFD5G2
18299879
DFD5G2   214,71x 6,00 EUR 60,08% -0,001836 15,030 EUR 17.12.2021 15:53:30 DZ BANK 0,03 EUR 0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DF12KY
14253810
DF12KY   221,03x 8,00 EUR 46,77% -0,003091 15,030 EUR 19.03.2021 15:48:02 DZ BANK 0,048 EUR 0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/172/wkn/DDS337
13267341
DDS337   224,33x 9,00 EUR 40,12% -0,003785 15,030 EUR 18.12.2020 15:50:44 DZ BANK 0,047 EUR 0,067 EUR

Optionsscheine Classic Short auf Deutsche Telekom AG