21.02.2020 / 14:10:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555750
Deutsche Telekom AG
Aktie 555750 16,510 -0,70% -0,116 EUR 14,290 Tief16,748 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490L
15535732
DF490L   786,19x 18,75 EUR 13,57% 0,000187 16,510 EUR 20.03.2020 13:11:55 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490M
15536586
DF490M   402,68x 19,00 EUR 15,08% 0,000042 16,510 EUR 20.03.2020 08:50:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490P
15536107
DF490P   750,45x 19,50 EUR 18,11% 0,013503 16,510 EUR 19.06.2020 14:17:42 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490K
15536126
DF490K   786,19x 18,50 EUR 12,05% 0,000736 16,510 EUR 20.03.2020 13:38:17 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490J
15536116
DF490J   660,40x 18,25 EUR 10,54% 0,002575 16,510 EUR 20.03.2020 14:17:41 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490N
15535734
DF490N   532,58x 19,00 EUR 15,08% 0,031646 16,510 EUR 19.06.2020 14:11:16 DZ BANK 0,011 EUR 0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DD5W9T
10091827
DD5W9T   515,94x 18,00 EUR 9,02% 0,007983 16,510 EUR 20.03.2020 14:24:53 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TS
17679893
DF07TS   515,94x 18,50 EUR 12,05% 0,036081 16,510 EUR 15.05.2020 14:18:37 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DDS332
13269132
DDS332   500,30x 22,00 EUR 33,25% 0,008933 16,510 EUR 18.12.2020 14:04:51 DZ BANK 0,013 EUR 0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TT
17680045
DF07TT   434,47x 18,75 EUR 13,57% 0,046824 16,510 EUR 19.06.2020 14:18:34 DZ BANK 0,018 EUR 0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF1VNK
14172044
DF1VNK   446,22x 17,75 EUR 7,51% 0,021877 16,510 EUR 20.03.2020 14:23:40 DZ BANK 0,027 EUR 0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF490Q
15535731
DF490Q   402,68x 20,00 EUR 21,14% 0,029328 16,510 EUR 18.09.2020 14:24:11 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TX
17678465
DF07TX   393,10x 21,50 EUR 30,22% 0,014957 16,510 EUR 18.12.2020 14:11:00 DZ BANK 0,022 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TY
17680456
DF07TY   402,68x 23,00 EUR 39,31% 0,008549 16,510 EUR 19.03.2021 14:05:18 DZ BANK 0,021 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07T0
17678361
DF07T0   423,33x 24,00 EUR 45,37% 0,007888 16,510 EUR 18.06.2021 14:17:42 DZ BANK 0,019 EUR 0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DD9CYJ
10970721
DD9CYJ   351,28x 18,50 EUR 12,05% 0,067669 16,510 EUR 19.06.2020 14:24:11 DZ BANK 0,027 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TU
17681683
DF07TU   343,96x 19,75 EUR 19,62% 0,039068 16,510 EUR 18.09.2020 14:17:42 DZ BANK 0,028 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TW
17680558
DF07TW   330,20x 21,00 EUR 27,20% 0,024453 16,510 EUR 18.12.2020 14:21:20 DZ BANK 0,03 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TR
17681132
DF07TR   343,96x 18,00 EUR 9,02% 0,087983 16,510 EUR 15.05.2020 14:19:58 DZ BANK 0,038 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/212/wkn/DF07TZ
17678574
DF07TZ   300,18x 23,00 EUR 39,31% 0,016756 16,510 EUR 18.06.2021 14:23:40 DZ BANK 0,035 EUR 0,055 EUR

Optionsscheine Classic Long auf Deutsche Telekom AG