28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/555750
Deutsche Telekom AG
|
Aktie | 555750 | 22,500 | 0,42% | 0,095 EUR | 18,502 Tief23,330 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ0S3C
35892584
|
Optionsschein Classic Long | 28.03.2025 | DZ BANK | 0,09 EUR 0,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ1HD4
36548346
|
Optionsschein Classic Long | 28.03.2025 | DZ BANK | 4,61 EUR 4,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUZ
37613526
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 4,67 EUR 4,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUX
37613543
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 1,94 EUR 1,98 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MU0
37613575
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 3,04 EUR 3,08 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MU3
37613506
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 0,84 EUR 0,88 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MU2
37613516
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 1,71 EUR 1,75 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUV
37613536
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,19 EUR 0,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUR
37613619
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 2,02 EUR 2,08 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUY
37613534
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 1,31 EUR 1,35 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MU1
37613518
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 2,33 EUR 2,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUW
37613537
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,10 EUR 0,14 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUS
37613621
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 1,52 EUR 1,58 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUU
37613611
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 0,36 EUR 0,40 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUT
37613613
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 1,04 EUR 1,08 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ3MUQ
37613623
|
Optionsschein Classic Long | 21.06.2024 | DZ BANK | 3,02 EUR 3,08 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ33V2
37911077
|
Optionsschein Classic Long | 20.09.2024 | DZ BANK | 1,63 EUR 1,67 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ39XK
38050590
|
Optionsschein Classic Long | 20.06.2025 | DZ BANK | 2,67 EUR 2,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ39XF
38050580
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 2,30 EUR 2,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451497%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F57%2Fformat%2Fhtml/filterDataCurrentCount/1261/wkn/DJ39XD
38050596
|
Optionsschein Classic Long | 20.12.2024 | DZ BANK | 3,56 EUR 3,62 EUR |