21.11.2018 / 11:23:36 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 27,900 -0,11% -0,030 EUR 27,040 Tief41,360 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8U9
6838766
DGK8U9 186,00x20,00 EUR28,32%0,0027,900 EUR21.12.201811:30:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGS2P0
7127584
DGS2P0 186,00x18,00 EUR35,48%0,0027,900 EUR21.12.201811:30:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV57V
7325203
DGV57V 186,00x19,00 EUR31,90%0,0027,900 EUR21.12.201811:30:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV57W
7328275
DGV57W 164,12x22,00 EUR21,15%-0,00002927,900 EUR21.12.201811:30:09DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGS2P1
7128390
DGS2P1 126,82x24,00 EUR13,98%-0,00527227,900 EUR21.12.201811:30:09DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9T7F
11104570
DD9T7F 121,30x24,50 EUR12,19%-0,01350127,900 EUR21.12.201811:30:09DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD02KX
7938335
DD02KX 111,60x25,00 EUR10,39%-0,03056627,900 EUR21.12.201811:12:13DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD89KZ
10938632
DD89KZ 96,21x25,50 EUR8,60%-0,06174327,900 EUR21.12.201811:32:59DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV57Z
7326314
DGV57Z 93,00x22,00 EUR21,15%-0,01715727,900 EUR15.03.201910:55:43DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV57X
7326313
DGV57X 87,19x26,00 EUR6,81%-0,11227627,900 EUR21.12.201811:38:00DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PKJ
7846317
DD0PKJ 84,55x19,00 EUR31,90%-0,00582927,900 EUR21.06.201911:30:09DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PKK
7846318
DD0PKK 84,55x20,00 EUR28,32%-0,01395427,900 EUR21.06.201911:37:12DZ BANK0,023 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XED
11136990
DD9XED 77,50x23,00 EUR17,56%-0,04147927,900 EUR15.03.201911:30:09DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9T7G
11103374
DD9T7G 69,75x23,50 EUR15,77%-0,06072927,900 EUR15.03.201911:32:51DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD87CN
10914294
DD87CN 68,05x26,50 EUR5,02%-0,18541327,900 EUR21.12.201811:34:48DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV570
7325313
DGV570 62,00x24,00 EUR13,98%-0,08573827,900 EUR15.03.201911:34:48DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ95V
12040732
DDJ95V 59,36x26,00 EUR6,81%-0,1835127,900 EUR18.01.201911:33:55DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9QW0
11077865
DD9QW0 60,65x21,00 EUR24,73%-0,02933627,900 EUR21.06.201911:30:09DZ BANK0,036 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9VSP
11117957
DD9VSP 53,65x19,00 EUR31,90%-0,02796227,900 EUR20.12.201911:33:55DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD87CQ
10915457
DD87CQ 53,65x24,50 EUR12,19%-0,11702127,900 EUR15.03.201911:32:59DZ BANK0,042 EUR0,052 EUR

Optionsscheine Classic Short auf Deutsche Post AG