18.04.2019 / 17:35:24 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 31,095 1,29% 0,395 EUR 23,360 Tief38,150 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PKJ
7846317
DD0PKJ 148,07x19,00 EUR38,90%0,0031,095 EUR21.06.201913:05:12DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PKK
7846318
DD0PKK 148,07x20,00 EUR35,68%-0,00000131,095 EUR21.06.201913:05:12DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDW64Y
13891886
DDW64Y 84,04x28,00 EUR9,95%-0,04388631,095 EUR17.05.201918:04:18DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NMV
11063466
DD9NMV 84,04x26,50 EUR14,78%-0,03792731,095 EUR21.06.201917:37:38DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS33D
13266315
DDS33D 75,84x17,00 EUR45,33%-0,00031231,095 EUR20.12.201917:30:15DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TW
13249292
DDS0TW 75,84x17,50 EUR43,72%-0,00055331,095 EUR20.12.201917:30:15DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TX
13251033
DDS0TX 75,84x18,00 EUR42,11%-0,00094231,095 EUR20.12.201913:05:12DZ BANK0,008 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TY
13250462
DDS0TY 75,84x18,50 EUR40,50%-0,0015531,095 EUR20.12.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS33B
13267103
DDS33B 75,84x18,50 EUR40,50%0,0031,095 EUR21.06.201917:30:11DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9VSP
11117957
DD9VSP 75,84x19,00 EUR38,90%-0,00246731,095 EUR20.12.201917:36:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TZ
13251034
DDS0TZ 75,84x19,25 EUR38,09%-0,00307631,095 EUR20.12.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TS
13249291
DDS0TS 75,84x19,25 EUR38,09%0,0031,095 EUR21.06.201917:30:08DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WH
13231636
DDR8WH 75,84x19,50 EUR37,29%-0,00380631,095 EUR20.12.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TT
13248947
DDS0TT 75,84x19,50 EUR37,29%0,0031,095 EUR21.06.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TU
13249890
DDS0TU 75,84x19,75 EUR36,48%0,0031,095 EUR21.06.201917:30:15DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0T0
13251030
DDS0T0 75,84x19,75 EUR36,48%-0,00467531,095 EUR20.12.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS33C
13268859
DDS33C 75,84x19,75 EUR36,48%-0,00063431,095 EUR20.09.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WG
13231095
DDR8WG 75,84x20,00 EUR35,68%-0,00085631,095 EUR20.09.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5CS
13184158
DDR5CS 75,84x20,50 EUR34,07%-0,00151131,095 EUR20.09.201917:36:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TV
13249891
DDS0TV 135,20x20,50 EUR34,07%-0,00000331,095 EUR21.06.201913:05:12DZ BANK0,003 EUR0,023 EUR

Optionsscheine Classic Short auf Deutsche Post AG