22.01.2019 / 17:35:02 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 25,610 -0,08% -0,020 EUR 23,360 Tief40,960 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WE
13231836
DDR8WE 102,44x23,00 EUR10,19%-0,03048925,610 EUR15.02.201921:39:13DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGV57Z
7326314
DGV57Z 82,61x22,00 EUR14,10%-0,0342725,610 EUR15.03.201921:59:01DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS33B
13267103
DDS33B 73,17x18,50 EUR27,76%-0,01022825,610 EUR21.06.201920:00:08DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5CR
13183925
DDR5CR 73,17x24,00 EUR6,29%-0,12635725,610 EUR15.02.201921:57:41DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PKJ
7846317
DD0PKJ 69,22x19,00 EUR25,81%-0,01638325,610 EUR21.06.201921:59:02DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WF
13231368
DDR8WF 69,22x22,50 EUR12,14%-0,05942625,610 EUR15.03.201921:39:06DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TS
13249291
DDS0TS 64,03x19,25 EUR24,83%-0,02041525,610 EUR21.06.201920:00:08DZ BANK0,03 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0PKK
7846318
DD0PKK 62,46x20,00 EUR21,91%-0,03728725,610 EUR21.06.201921:59:02DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TT
13248947
DDS0TT 60,98x19,50 EUR23,86%-0,02518925,610 EUR21.06.201921:07:25DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9XED
11136990
DD9XED 60,98x23,00 EUR10,19%-0,09619525,610 EUR15.03.201921:59:06DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS33D
13266315
DDS33D 58,20x17,00 EUR33,62%-0,02175325,610 EUR20.12.201921:54:45DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TU
13249890
DDS0TU 58,20x19,75 EUR22,88%-0,03078625,610 EUR21.06.201921:57:49DZ BANK0,034 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TW
13249292
DDS0TW 52,27x17,50 EUR31,67%-0,02970425,610 EUR20.12.201921:43:14DZ BANK0,039 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9T7G
11103374
DD9T7G 51,22x23,50 EUR8,24%-0,14617625,610 EUR15.03.201921:59:06DZ BANK0,04 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TV
13249891
DDS0TV 47,43x20,50 EUR19,95%-0,05329825,610 EUR21.06.201920:18:16DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TX
13251033
DDS0TX 47,43x18,00 EUR29,71%-0,03960725,610 EUR20.12.201921:57:15DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ77T
13112437
DDQ77T 44,16x25,00 EUR2,38%-0,32862725,610 EUR15.02.201921:57:41DZ BANK0,048 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0TY
13250462
DDS0TY 42,68x18,50 EUR27,76%-0,05166425,610 EUR20.12.201921:57:41DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS33C
13268859
DDS33C 42,68x19,75 EUR22,88%-0,06470725,610 EUR20.09.201921:39:06DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9QW0
11077865
DD9QW0 42,68x21,00 EUR18,00%-0,07375525,610 EUR21.06.201921:59:06DZ BANK0,05 EUR0,06 EUR

Optionsscheine Classic Short auf Deutsche Post AG