24.02.2020 / 16:13:34 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/555200
Deutsche Post AG
Aktie 555200 30,270 -4,90% -1,560 EUR 26,070 Tief35,000 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF08GD
17692046
DF08GD   13,70x 6,54% 32,25 EUR 32,25 EUR 30,270 EUR 20.03.2020 16:21:07 DZ BANK 0,21 EUR 0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF08GE
17692409
DF08GE   12,58x 7,37% 32,50 EUR 32,50 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,23 EUR 0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF08GF
17691722
DF08GF   11,17x 8,19% 32,75 EUR 32,75 EUR 30,270 EUR 20.03.2020 16:21:06 DZ BANK 0,26 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF051A
17646915
DF051A   10,41x 9,02% 33,00 EUR 33,00 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,28 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF051B
17645486
DF051B   9,42x 9,84% 33,25 EUR 33,25 EUR 30,270 EUR 20.03.2020 16:21:07 DZ BANK 0,31 EUR 0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF04WZ
17631473
DF04WZ   8,60x 10,67% 33,50 EUR 33,50 EUR 30,270 EUR 20.03.2020 16:26:19 DZ BANK 0,34 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF0FDK
17309638
DF0FDK   8,15x 11,50% 33,75 EUR 33,75 EUR 30,270 EUR 20.03.2020 16:21:06 DZ BANK 0,36 EUR 0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF0FDL
17310484
DF0FDL   7,74x 12,32% 34,00 EUR 34,00 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,38 EUR 0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF0DEE
17285823
DF0DEE   7,18x 13,15% 34,25 EUR 34,25 EUR 30,270 EUR 20.03.2020 16:21:06 DZ BANK 0,41 EUR 0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF0CWN
17269133
DF0CWN   6,86x 13,97% 34,50 EUR 34,50 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,43 EUR 0,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF9XH6
17191690
DF9XH6   6,58x 14,80% 34,75 EUR 34,75 EUR 30,270 EUR 20.03.2020 16:20:43 DZ BANK 0,45 EUR 0,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF9C5L
16971840
DF9C5L   6,16x 15,63% 35,00 EUR 35,00 EUR 30,270 EUR 20.03.2020 16:25:00 DZ BANK 0,48 EUR 0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF8AXN
16427540
DF8AXN   5,80x 16,45% 35,25 EUR 35,25 EUR 30,270 EUR 20.03.2020 16:21:07 DZ BANK 0,51 EUR 0,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF6XU9
15784937
DF6XU9   5,59x 17,28% 35,50 EUR 35,50 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,53 EUR 0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF8KMD
16549091
DF8KMD   5,29x 18,10% 35,75 EUR 35,75 EUR 30,270 EUR 20.03.2020 16:21:07 DZ BANK 0,56 EUR 0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF6XVA
15785244
DF6XVA   5,12x 18,93% 36,00 EUR 36,00 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,58 EUR 0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF8QRV
16616794
DF8QRV   4,86x 19,76% 36,25 EUR 36,25 EUR 30,270 EUR 20.03.2020 16:21:06 DZ BANK 0,61 EUR 0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF6XVB
15785329
DF6XVB   4,63x 20,58% 36,50 EUR 36,50 EUR 30,270 EUR 20.03.2020 16:26:19 DZ BANK 0,64 EUR 0,65 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF8QRW
16616768
DF8QRW   4,50x 21,41% 36,75 EUR 36,75 EUR 30,270 EUR 20.03.2020 16:21:07 DZ BANK 0,66 EUR 0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451495%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/51/wkn/DF6XVC
15785740
DF6XVC   4,38x 22,23% 37,00 EUR 37,00 EUR 30,270 EUR 20.03.2020 16:25:01 DZ BANK 0,68 EUR 0,69 EUR

Turbos Short auf Deutsche Post AG