29.05.2020 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 33,380 -4,76% -1,670 EUR 21,015 Tief54,50 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD97W
18370308
DFD97W   51,35x 17,00 EUR 49,07% -0,007989 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,025 EUR 0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD5EN
18300387
DFD5EN   50,58x 15,00 EUR 55,06% -0,014525 33,380 EUR 18.12.2020 21:58:04 DZ BANK 0,026 EUR 0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD97X
18371785
DFD97X   45,73x 18,00 EUR 46,08% -0,013263 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,033 EUR 0,073 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4V0
18105942
DFB4V0   43,35x 18,50 EUR 44,58% -0,016716 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,037 EUR 0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA2AK
18035721
DFA2AK   41,21x 20,00 EUR 40,08% -0,030998 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,061 EUR 0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD5EP
18301060
DFD5EP   40,71x 14,00 EUR 58,06% -0,021193 33,380 EUR 19.03.2021 21:58:04 DZ BANK 0,042 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4V1
18104051
DFB4V1   40,71x 19,00 EUR 43,08% -0,020788 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,042 EUR 0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD2YC
18257243
DFD2YC   38,81x 17,00 EUR 49,07% -0,030464 33,380 EUR 18.12.2020 21:58:04 DZ BANK 0,046 EUR 0,086 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA2AJ
18032611
DFA2AJ   38,37x 19,50 EUR 41,58% -0,025533 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,047 EUR 0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD2YB
18256673
DFD2YB   37,51x 16,00 EUR 52,07% -0,021506 33,380 EUR 18.12.2020 21:58:04 DZ BANK 0,049 EUR 0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA2AM
18033350
DFA2AM   36,68x 22,00 EUR 34,09% -0,060832 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,071 EUR 0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD5EQ
18298812
DFD5EQ   35,89x 15,00 EUR 55,06% -0,029473 33,380 EUR 19.03.2021 21:58:04 DZ BANK 0,053 EUR 0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA2AV
18041814
DFA2AV   34,77x 18,50 EUR 44,58% -0,047914 33,380 EUR 18.12.2020 21:58:43 DZ BANK 0,076 EUR 0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD5EW
18301126
DFD5EW   34,06x 14,00 EUR 58,06% -0,032849 33,380 EUR 18.06.2021 21:58:04 DZ BANK 0,058 EUR 0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4V3
18103723
DFB4V3   33,72x 18,00 EUR 46,08% -0,041547 33,380 EUR 18.12.2020 21:58:04 DZ BANK 0,079 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD2YD
18258079
DFD2YD   33,38x 16,00 EUR 52,07% -0,039493 33,380 EUR 19.03.2021 21:58:04 DZ BANK 0,06 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD5ER
18298458
DFD5ER   30,35x 17,00 EUR 49,07% -0,051275 33,380 EUR 19.03.2021 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFD5EX
18301423
DFD5EX   30,35x 14,00 EUR 58,06% -0,043086 33,380 EUR 17.09.2021 21:58:04 DZ BANK 0,07 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFB4V2
18106442
DFB4V2   30,35x 23,50 EUR 29,60% -0,092186 33,380 EUR 18.09.2020 21:58:04 DZ BANK 0,09 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/184/wkn/DFA2A5
18038666
DFA2A5   30,35x 18,00 EUR 46,08% -0,064796 33,380 EUR 19.03.2021 21:58:00 DZ BANK 0,09 EUR 0,11 EUR

Optionsscheine Classic Short auf Daimler AG