15.10.2019 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/710000
Daimler AG
Aktie 710000 48,050 2,09% 0,985 EUR 40,310 Tief60,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4BKQ
15146457
DF4BKQ 228,81x46,00 EUR4,27%-0,01502248,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6T4X
15750174
DF6T4X 137,29x41,00 EUR14,67%-0,01927648,050 EUR15.11.201921:58:04DZ BANK0,015 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42CY
15449474
DF42CY 120,13x42,00 EUR12,59%-0,03913448,050 EUR15.11.201921:58:04DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ768
13113062
DDQ768 117,20x34,00 EUR29,24%-0,00107148,050 EUR20.12.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DE0
15563046
DF6DE0 117,20x38,00 EUR20,92%-0,00118148,050 EUR15.11.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6JH1
15601188
DF6JH1 117,20x38,00 EUR20,92%0,0048,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6DEZ
15562915
DF6DEZ 117,20x39,00 EUR18,83%0,0048,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6T4W
15750121
DF6T4W 117,20x39,00 EUR18,83%-0,00338148,050 EUR15.11.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42CX
15450468
DF42CX 117,20x40,00 EUR16,75%-0,00854748,050 EUR15.11.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF44YF
15480129
DF44YF 117,20x40,00 EUR16,75%0,0048,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF438P
15464554
DF438P 117,20x41,00 EUR14,67%0,0048,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4JLF
15232275
DF4JLF 117,20x42,00 EUR12,59%0,0048,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF438Q
15463288
DF438Q 117,20x43,00 EUR10,51%0,0048,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4BKN
15147451
DF4BKN 117,20x44,00 EUR8,43%-0,00000648,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF4BKP
15146948
DF4BKP 117,20x45,00 EUR6,35%-0,00056148,050 EUR18.10.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6L9
13092404
DDQ6L9 114,40x35,00 EUR27,16%-0,00241648,050 EUR20.12.201921:58:03DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NHC
11063638
DD9NHC 111,74x38,00 EUR20,92%-0,01770548,050 EUR20.12.201921:58:02DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6JH2
15599290
DF6JH2 109,20x35,50 EUR26,12%-0,00352248,050 EUR20.12.201921:58:04DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0QT
13250165
DDS0QT 106,78x38,50 EUR19,88%-0,02329148,050 EUR20.12.201921:58:03DZ BANK0,025 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451493%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL1TU
12185541
DDL1TU 104,46x36,00 EUR25,08%-0,00503748,050 EUR20.12.201921:58:03DZ BANK0,006 EUR0,046 EUR

Optionsscheine Classic Short auf Daimler AG