28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/840400
Allianz SE
|
Aktie | 840400 | 277,80 | 0,13% | 0,350 EUR | 198,60 Tief278,50 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ43DW
38749614
|
DJ43DW | Aktienanleihe Classic | 16.08.2024 | DZ BANK | 100,70 % 101,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ43DV
38749615
|
DJ43DV | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,72 % 100,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ43D0
38749576
|
DJ43D0 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,58 % 100,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ43D6
38749566
|
DJ43D6 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,39 % 101,89 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ2L4C
39278267
|
DJ2L4C | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,57 % 101,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ2L4D
39278252
|
DJ2L4D | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,09 % 100,59 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ2L4B
39278258
|
DJ2L4B | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,51 % 101,01 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QEZ
40521400
|
DJ6QEZ | Aktienanleihe Classic | 15.11.2024 | DZ BANK | 100,22 % 100,72 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE3
40521285
|
DJ6QE3 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,59 % 100,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE0
40521314
|
DJ6QE0 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,42 % 99,92 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE1
40521306
|
DJ6QE1 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,50 % 100,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE2
40521293
|
DJ6QE2 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,46 % 99,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE4
40521380
|
DJ6QE4 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,69 % 100,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE6
40521381
|
DJ6QE6 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 101,32 % 101,82 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ6QE5
40521431
|
DJ6QE5 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,30 % 100,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ7BVT
40907787
|
DJ7BVT | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,70 % 101,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ7L38
41105162
|
DJ7L38 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,18 % 99,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ7L39
41105164
|
DJ7L39 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,35 % 99,85 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ7L37
41105169
|
DJ7L37 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,62 % 100,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451491%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/1860/wkn/DJ7L36
41105177
|
DJ7L36 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,82 % 100,32 % |