28.03.2024 / Uhr | Basiswertkategorie | Börse : ICE Fut Eur | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/967740
Brent Crude Future Contract
|
Rohstoff | 967740 | 85,76 | 0,41% | 0,35 USD | 71,28 Tief97,06 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR3
40397386
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,05 EUR 0,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRR
40397369
|
Discount Optionsschein Long | 28.10.2024 | DZ BANK | 0,45 EUR 0,47 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR4
40397382
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,001 EUR 0,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR0
40397385
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,80 EUR 0,81 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRY
40397393
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,94 EUR 0,95 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR2
40397367
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,21 EUR 0,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRS
40397374
|
Discount Optionsschein Long | 28.10.2024 | DZ BANK | 0,33 EUR 0,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRU
40397365
|
Discount Optionsschein Long | 28.10.2024 | DZ BANK | 0,14 EUR 0,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRZ
40397413
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,91 EUR 0,92 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRQ
40397383
|
Discount Optionsschein Long | 28.10.2024 | DZ BANK | 0,58 EUR 0,59 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRT
40397364
|
Discount Optionsschein Long | 28.10.2024 | DZ BANK | 0,24 EUR 0,25 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRP
40397387
|
Discount Optionsschein Long | 28.10.2024 | DZ BANK | 0,70 EUR 0,71 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR1
40397401
|
Discount Optionsschein Long | 25.04.2024 | DZ BANK | 0,52 EUR 0,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR6
40397371
|
Discount Optionsschein Short | 25.04.2024 | DZ BANK | 0,18 EUR 0,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR7
40397377
|
Discount Optionsschein Short | 25.04.2024 | DZ BANK | 0,45 EUR 0,46 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRV
40397366
|
Discount Optionsschein Short | 28.10.2024 | DZ BANK | 0,38 EUR 0,39 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRW
40397363
|
Discount Optionsschein Short | 28.10.2024 | DZ BANK | 0,50 EUR 0,51 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZR5
40397379
|
Discount Optionsschein Short | 25.04.2024 | DZ BANK | 0,059 EUR 0,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DW0ZRX
40397368
|
Discount Optionsschein Short | 28.10.2024 | DZ BANK | 0,63 EUR 0,64 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451449%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/730/wkn/DV4R2J
25035832
|
Endlos Turbo Long | Endlos | DZ BANK | 40,95 EUR -- EUR |