17.01.2020 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 7,588 -0,54% -0,041 EUR 5,777 Tief8,320 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7X55
16270287
DF7X55 185,07x3,20 EUR57,83%-0,0000427,588 EUR19.06.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7X54
16270284
DF7X54 185,07x3,40 EUR55,19%0,007,588 EUR20.03.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7S1A
16192856
DF7S1A 185,07x3,50 EUR53,87%0,007,588 EUR20.03.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7C0Q
15962663
DF7C0Q 185,07x3,60 EUR52,56%0,007,588 EUR20.03.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF672Z
15887876
DF672Z 185,07x3,80 EUR49,92%-0,0000017,588 EUR20.03.202021:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF66JJ
15874133
DF66JJ 185,07x4,00 EUR47,29%-0,0000037,588 EUR20.03.202021:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FX5
16516420
DF8FX5 185,07x4,40 EUR42,01%0,007,588 EUR21.02.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF66JK
15874080
DF66JK 185,07x4,40 EUR42,01%-0,0000547,588 EUR20.03.202021:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF3DM3
14847629
DF3DM3 185,07x4,50 EUR40,70%-0,0001027,588 EUR20.03.202021:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FX6
16515491
DF8FX6 185,07x4,50 EUR40,70%0,007,588 EUR21.02.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FX7
16515527
DF8FX7 185,07x4,80 EUR36,74%-0,0000067,588 EUR21.02.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FX8
16515467
DF8FX8 185,07x5,00 EUR34,11%-0,0000317,588 EUR21.02.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FX9
16516374
DF8FX9 185,07x5,20 EUR31,47%-0,000147,588 EUR21.02.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7S1B
16190844
DF7S1B 180,67x3,40 EUR55,19%-0,0001257,588 EUR19.06.202021:58:04DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7LUY
15983551
DF7LUY 164,96x3,50 EUR53,87%-0,0002047,588 EUR19.06.202021:58:04DZ BANK0,006 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DDS0Q9
13251020
DDS0Q9 161,45x4,80 EUR36,74%-0,0005467,588 EUR20.03.202021:58:02DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FYA
16517013
DF8FYA 161,45x5,50 EUR27,52%-0,0009587,588 EUR21.02.202021:58:04DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7C0R
15961651
DF7C0R 151,76x3,60 EUR52,56%-0,0003247,588 EUR19.06.202021:58:04DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF8FYB
16516452
DF8FYB 151,76x5,60 EUR26,20%-0,0016827,588 EUR21.02.202021:58:04DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/252/wkn/DF7X56
16270696
DF7X56 137,96x3,20 EUR57,83%-0,0007727,588 EUR18.09.202021:58:04DZ BANK0,015 EUR0,055 EUR

Optionsscheine Classic Short auf Deutsche Bank AG