25.06.2019 / 17:35:04 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 6,260 -0,18% -0,011 EUR 5,801 Tief11,284 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF29G3
14792452
DF29G3 56,91x5,80 EUR7,35%-0,1830816,260 EUR19.07.201917:36:04DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3LNP
14933186
DF3LNP 52,17x5,40 EUR13,74%-0,1150366,260 EUR16.08.201917:36:04DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3CME
14825662
DF3CME 44,71x5,50 EUR12,14%-0,1445826,260 EUR16.08.201920:32:52DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DM1
14848138
DF3DM1 41,73x5,20 EUR16,93%-0,1174736,260 EUR20.09.201920:38:29DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3CMF
14826096
DF3CMF 39,13x5,60 EUR10,54%-0,1781956,260 EUR16.08.201920:32:53DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF260W
14751893
DF260W 39,13x6,00 EUR4,15%-0,3007136,260 EUR19.07.201919:04:19DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3CMG
14826097
DF3CMG 32,95x5,40 EUR13,74%-0,1673356,260 EUR20.09.201917:36:04DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DM2
14847628
DF3DM2 31,30x4,80 EUR23,32%-0,1097256,260 EUR20.12.201917:36:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3H8C
14913718
DF3H8C 31,30x5,80 EUR7,35%-0,2565216,260 EUR16.08.201920:41:06DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0E3
13138390
DDR0E3 29,81x5,50 EUR12,14%-0,1959036,260 EUR20.09.201917:36:03DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3DM3
14847629
DF3DM3 28,45x4,50 EUR28,12%-0,1019926,260 EUR20.03.202020:38:29DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3ZW
13269177
DDS3ZW 27,22x5,00 EUR20,13%-0,1447136,260 EUR20.12.201919:04:19DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0E4
13136941
DDR0E4 26,08x5,60 EUR10,54%-0,2266596,260 EUR20.09.201920:25:09DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2V25
14627306
DF2V25 26,08x6,20 EUR0,96%-0,4389936,260 EUR19.07.201920:41:36DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D5D
14862309
DF3D5D 25,04x3,80 EUR39,30%-0,0792176,260 EUR18.12.202017:36:04DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3D5C
14862308
DF3D5C 24,08x4,00 EUR36,10%-0,0852036,260 EUR18.09.202017:36:04DZ BANK0,24 EUR0,26 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0E5
13137737
DDR0E5 22,36x5,20 EUR16,93%-0,1847566,260 EUR20.12.201920:32:52DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF2V26
14627307
DF2V26 23,19x6,00 EUR4,15%-0,3464066,260 EUR16.08.201920:20:05DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0Q9
13251020
DDS0Q9 22,36x4,80 EUR23,32%-0,1460686,260 EUR20.03.202017:36:03DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF3CMH
14825663
DF3CMH 21,59x4,40 EUR29,71%-0,113056,260 EUR19.06.202020:41:06DZ BANK0,27 EUR0,29 EUR

Optionsscheine Classic Short auf Deutsche Bank AG