03.06.2020 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 8,153 2,61% 0,207 EUR 4,449 Tief10,370 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF9UM7
17155633
DF9UM7   198,85x 11,00 EUR 34,92% 0,005551 8,153 EUR 19.06.2020 21:58:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD969P
11267043
DD969P   198,85x 15,00 EUR 83,98% 0,00 8,153 EUR 19.06.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD9CT5
10967694
DD9CT5   198,85x 11,50 EUR 41,05% 0,001723 8,153 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD9CT8
10967946
DD9CT8   198,85x 13,00 EUR 59,45% 0,000033 8,153 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD9CT6
10969709
DD9CT6   198,85x 12,00 EUR 47,19% 0,000494 8,153 EUR 19.06.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0ZS0
17583117
DF0ZS0   194,12x 14,75 EUR 80,92% 0,037856 8,153 EUR 18.09.2020 21:58:04 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD9CT3
10967445
DD9CT3   153,83x 10,50 EUR 28,79% 0,016339 8,153 EUR 19.06.2020 21:58:35 DZ BANK 0,013 EUR 0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DDH4C2
11864729
DDH4C2   114,83x 13,00 EUR 59,45% 0,086267 8,153 EUR 18.09.2020 21:58:02 DZ BANK 0,031 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD9CT2
10970215
DD9CT2   114,83x 10,00 EUR 22,65% 0,043366 8,153 EUR 19.06.2020 21:58:35 DZ BANK 0,051 EUR 0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0RCS
17434797
DF0RCS   81,53x 11,75 EUR 44,12% 0,1505 8,153 EUR 18.09.2020 21:58:04 DZ BANK 0,08 EUR 0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DDH4CZ
11866982
DDH4CZ   67,94x 11,50 EUR 41,05% 0,16749 8,153 EUR 18.09.2020 21:58:02 DZ BANK 0,10 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0XG6
17530411
DF0XG6   58,24x 12,75 EUR 56,38% 0,196372 8,153 EUR 18.12.2020 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF9UM8
17156560
DF9UM8   58,24x 11,25 EUR 37,99% 0,186082 8,153 EUR 18.09.2020 21:58:04 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DD9CTY
10970955
DD9CTY   58,24x 9,40 EUR 15,29% 0,119741 8,153 EUR 19.06.2020 21:59:02 DZ BANK 0,12 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF027Y
17616180
DF027Y   54,35x 15,00 EUR 83,98% 0,225695 8,153 EUR 18.06.2021 21:58:04 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0XG7
17527242
DF0XG7   54,35x 13,00 EUR 59,45% 0,183762 8,153 EUR 18.12.2020 21:58:04 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0XHE
17527744
DF0XHE   54,35x 14,00 EUR 71,72% 0,209067 8,153 EUR 19.03.2021 21:58:04 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DDH4CY
11864437
DDH4CY   54,35x 11,00 EUR 34,92% 0,206361 8,153 EUR 18.09.2020 21:58:31 DZ BANK 0,13 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0RCX
17433977
DF0RCX   50,96x 12,50 EUR 53,32% 0,209758 8,153 EUR 18.12.2020 21:58:04 DZ BANK 0,14 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/290/wkn/DF0ZS4
17580734
DF0ZS4   47,96x 14,50 EUR 77,85% 0,24365 8,153 EUR 18.06.2021 21:58:31 DZ BANK 0,15 EUR 0,17 EUR

Optionsscheine Classic Long auf Deutsche Bank AG