15.10.2019 / 17:35:19 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/514000
Deutsche Bank AG
Aktie 514000 7,049 2,88% 0,197 EUR 5,777 Tief9,971 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4BKZ
15146020
DF4BKZ 171,93x7,40 EUR4,98%0,0816847,049 EUR18.10.201921:28:10DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4BK0
15147447
DF4BK0 171,93x7,50 EUR6,40%0,0372397,049 EUR18.10.201917:36:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4BK1
15147968
DF4BK1 115,56x7,60 EUR7,82%0,0150667,049 EUR18.10.201917:36:04DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4BK2
15147448
DF4BK2 115,56x7,80 EUR10,65%0,0017357,049 EUR18.10.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4BK3
15146946
DF4BK3 115,56x8,00 EUR13,49%0,0001277,049 EUR18.10.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4HB2
15218786
DF4HB2 115,56x8,50 EUR20,58%0,007,049 EUR18.10.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF66JD
15873709
DF66JD 115,56x8,50 EUR20,58%0,0513477,049 EUR15.11.201917:36:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF66JE
15874196
DF66JE 115,56x9,00 EUR27,68%0,0158447,049 EUR15.11.201917:36:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8SE2
10771889
DD8SE2 115,56x9,20 EUR30,51%0,0590687,049 EUR20.12.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD8HXQ
10708201
DD8HXQ 115,56x9,40 EUR33,35%0,0449617,049 EUR20.12.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD58SB
10228534
DD58SB 115,56x9,50 EUR34,77%0,0390917,049 EUR20.12.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD556X
10184773
DD556X 115,56x9,60 EUR36,19%0,0339127,049 EUR20.12.201917:36:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD52EM
10141486
DD52EM 115,56x9,80 EUR39,03%0,025367,049 EUR20.12.201917:36:01DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD52EN
10141978
DD52EN 115,56x10,00 EUR41,86%0,0188127,049 EUR20.12.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF66JF
15874612
DF66JF 115,56x10,25 EUR45,41%0,0128137,049 EUR20.12.201917:36:05DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD507Q
10129619
DD507Q 115,56x10,50 EUR48,96%0,0086327,049 EUR20.12.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1VJ8
14172795
DF1VJ8 115,56x10,75 EUR52,50%0,0592557,049 EUR20.03.202020:30:41DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD6CJD
9754546
DD6CJD 115,56x11,00 EUR56,05%0,0038037,049 EUR20.12.201917:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5W42
10094896
DD5W42 115,56x11,00 EUR56,05%0,049137,049 EUR20.03.202017:36:00DZ BANK0,001 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF66JG
15874151
DF66JG 115,56x11,25 EUR59,60%0,0406177,049 EUR20.03.202017:36:05DZ BANK0,001 EUR0,061 EUR

Optionsscheine Classic Long auf Deutsche Bank AG