28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/514000
Deutsche Bank AG
|
Aktie | 514000 | 14,582 | -0,21% | -0,030 EUR | 8,903 Tief14,778 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DW9YMP
34862666
|
DW9YMP | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,43 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ0EEC
35552011
|
DJ0EEC | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,38 % 100,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ0BXL
35619526
|
DJ0BXL | Aktienanleihe Classic | 30.04.2024 | DZ BANK | 99,86 % 100,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ0SEW
35889339
|
DJ0SEW | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 101,14 % 101,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ01CB
36081561
|
DJ01CB | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,39 % 101,89 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ01CA
36081562
|
DJ01CA | Aktienanleihe Classic | 19.04.2024 | DZ BANK | 100,26 % 100,76 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ01CD
36081551
|
DJ01CD | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,84 % 102,34 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ01CC
36081559
|
DJ01CC | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 101,61 % 102,11 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1GG1
36505428
|
DJ1GG1 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 103,16 % 103,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1GG0
36505437
|
DJ1GG0 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,82 % 103,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1GGZ
36505430
|
DJ1GGZ | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,44 % 102,94 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1MXE
36623819
|
DJ1MXE | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 101,99 % 102,49 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1MY1
36772426
|
DJ1MY1 | Aktienanleihe Classic | 02.07.2024 | DZ BANK | 100,76 % 101,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1XBV
36872525
|
DJ1XBV | Aktienanleihe Classic | 18.09.2024 | DZ BANK | 100,96 % 101,46 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ1XBU
36872518
|
DJ1XBU | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 100,35 % 100,85 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DW0NS8
37523951
|
DW0NS8 | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 101,49 % 101,99 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ4GTY
38199294
|
DJ4GTY | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 103,59 % 104,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ4GTX
38199300
|
DJ4GTX | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 102,08 % 102,58 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ4UPF
38616330
|
DJ4UPF | Aktienanleihe Classic | 30.09.2024 | DZ BANK | 101,20 % 101,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F450507%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1684/wkn/DJ43HD
38749720
|
DJ43HD | Aktienanleihe Classic | 16.08.2024 | DZ BANK | 103,21 % 103,71 % |